VOD.A KAN.PARDUBIC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1998 | 70.00 | -0.08% | 7 705 | 110 | ||||||||||
20.4.1998 | 41.00 | 0.00% | 6 765 | 165 | ||||||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 6 232 | 82 | ||||||
26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
23.4.1996 | 56.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 852 | 77 | ||||||
17.7.1998 | 49.00 | -7.51% | 5 794 | 116 | ||||||||||
3.3.1998 | 40.00 | +7.31% | 5 500 | 125 | ||||||||||
12.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 920 | 60 | ||||||
14.3.1996 | 83.00 | 0.00% | 5 312 | 64 | 82.00 | -6.00% | 4 900 | 55 | ||||||
20.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
17.9.1998 | 45.20 | 0.00% | 4 610 | 102 | ||||||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
27.3.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
29.5.1998 | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
11.3.1996 | 83.00 | 0.00% | 1 577 | 19 | 82.00 | -8.00% | 4 227 | 52 | ||||||
6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
23.12.1998 | 72.90 | 0.00% | 4 082 | 56 | ||||||||||
|