VOD.A KAN.PARDUBIC, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 41.00 | 0.00% | 6 765 | 165 | ||||||||||
| 3.3.1998 | 40.00 | +7.31% | 5 500 | 125 | ||||||||||
| 17.7.1998 | 49.00 | -7.51% | 5 794 | 116 | ||||||||||
| 9.7.1998 | 70.00 | -0.08% | 7 705 | 110 | ||||||||||
| 17.9.1998 | 45.20 | 0.00% | 4 610 | 102 | ||||||||||
| 27.3.1998 | 45.00 | 0.00% | 4 500 | 100 | ||||||||||
| 27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
| 6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
| 9.3.1998 | 46.00 | +1.51% | 4 050 | 90 | ||||||||||
| 29.5.1998 | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| 5.4.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | +9.00% | 6 232 | 82 | ||||||
| 23.4.1996 | 56.70 | 0.00% | 0 | 0 | 76.00 | 0.00% | 5 852 | 77 | ||||||
| 26.1.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | +1.00% | 6 100 | 75 | ||||||
| 16.10.1997 | 37.00 | -0.86% | 2 605 | 71 | ||||||||||
| 20.2.1998 | 45.00 | +4.65% | 2 925 | 65 | ||||||||||
| 12.3.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 4 920 | 60 | ||||||
| 20.2.1996 | 83.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 4 798 | 60 | ||||||
| 24.4.1997 | 27.10 | -0.50% | 1 761 | 59 | ||||||||||
| 25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
| 23.12.1998 | 72.90 | 0.00% | 4 082 | 56 | ||||||||||
| ||||||||||||||
