VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| 22.5.1998 | 38.00 | -15.55% | 760 | 20 | ||||||||||
| 7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
| 19.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -13.00% | 0 | 0 | |||||||||||
| 18.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| 2.7.1997 | -11.75% | 0 | ||||||||||||
| 16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
| 16.7.1998 | 54.00 | -10.00% | 702 | 13 | ||||||||||
| 9.10.1997 | 45.00 | -10.00% | 450 | 10 | ||||||||||
| 28.2.1997 | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||||
| 26.2.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.5.1996 | 62.00 | +1.63% | 6 944 | 112 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 96.35 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.5.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -9.87% | 0 | 0 | ||||||||||
| 27.11.1996 | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 20.7.1998 | 45.10 | -9.77% | 992 | 22 | ||||||||||
| ||||||||||||||
