VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 73.83 | -499.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
16.1.2002 | 146.00 | -18.06% | 0 | 0 | ||||||||||
26.3.1999 | 90.00 | -15.88% | 0 | 0 | ||||||||||
22.5.1998 | 38.00 | -15.55% | 760 | 20 | ||||||||||
7.10.1996 | 53.00 | +3.92% | 583 | 11 | -13.84% | 0 | 0 | |||||||
22.5.2001 | 163.10 | -13.70% | 0 | 0 | ||||||||||
26.4.2001 | 151.20 | -13.64% | 0 | 0 | ||||||||||
13.1.2000 | 125.10 | -13.30% | 0 | 0 | ||||||||||
19.12.1995 | -13.00% | 0 | 0 | |||||||||||
18.12.1995 | -13.00% | 0 | 0 | |||||||||||
18.5.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
16.11.2000 | 200.00 | -12.81% | 0 | 0 | ||||||||||
9.9.1999 | 132.00 | -12.64% | 792 | 6 | ||||||||||
27.12.2001 | 140.20 | -12.37% | 0 | 0 | ||||||||||
24.4.2002 | 172.20 | -12.36% | 0 | 0 | ||||||||||
11.10.2000 | 202.50 | -12.33% | 0 | 0 | ||||||||||
23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
2.7.1997 | -11.75% | 0 | ||||||||||||
6.10.2000 | 212.70 | -11.55% | 1 489 | 7 | ||||||||||
16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
|