VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
11.8.1995	77.00	-3.54%	3 234	42		+5.00%	0	0
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›