VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
2.8.1996	60.00	0.00%	0	0		+9.00%	0	0
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
‹‹ First 60     Next 20 ›