VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
21.5.1998					0.00	+27.84%	0	0
17.4.1997						+22.68%	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
15.4.1997						+20.38%	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
21.5.1997						+10.52%	0
29.12.1998					88.00	+10.00%	0	0
12.2.1998					0.00	+10.00%	0	0
2.10.1997						+10.00%	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
26.5.1998					45.00	+9.75%	225	5
30.4.1998					45.00	+9.75%	2 205	49
‹‹ First 60     Next 20 ›