VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1997	47.03	-4.98%	0	0		+48.52%	0
21.5.1998					0.00	+27.84%	0	0
17.4.1997						+22.68%	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
15.4.1997						+20.38%	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
10.5.1999					127.00	+14.20%	0	0
11.6.1999					200.00	+13.57%	12 574	64
26.11.1999					109.10	+13.52%	0	0
25.5.1999					173.00	+12.33%	2 595	15
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
21.5.1997						+10.52%	0
30.7.1999					145.00	+10.51%	7 540	52
1.12.1999					138.60	+10.00%	9 286	67
26.4.1999					99.00	+10.00%	891	9
3.3.1999					77.00	+10.00%	8 470	110
29.12.1998					88.00	+10.00%	0	0
12.2.1998					0.00	+10.00%	0	0
2.10.1997						+10.00%	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›