VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					477.00	+0.02%	0	0
27.12.2007					476.90	+7.38%	11 446	24
21.12.2007					444.10	0.00%	0	0
20.12.2007					444.10	+2.46%	0	0
19.12.2007					433.40	-8.27%	23 837	55
18.12.2007					472.50	0.00%	0	0
17.12.2007					472.50	0.00%	0	0
14.12.2007					472.50	-9.27%	25 988	55
13.12.2007					520.80	0.00%	0	0
12.12.2007					520.80	-0.76%	0	0
11.12.2007					524.80	0.00%	0	0
10.12.2007					524.80	-0.03%	0	0
7.12.2007					525.00	0.00%	0	0
6.12.2007					525.00	0.00%	0	0
5.12.2007					525.00	0.00%	0	0
4.12.2007					525.00	0.00%	39 375	75
3.12.2007					525.00	0.00%	0	0
30.11.2007					525.00	0.00%	0	0
29.11.2007					525.00	0.00%	0	0
28.11.2007					525.00	0.00%	0	0
‹‹ First 60     Next 20 ›