VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995	69.35	-500.00%	0	0		0.00%	0	0
30.5.1995	72.81	+498.00%	0	0		0.00%	0	0
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
2.6.1995	76.26	-4.99%	1 830	24		0.00%	0	0
5.6.1995	72.45	-4.99%	0	0	79.00	-5.00%	395	5
6.6.1995	76.07	+4.99%	2 662	35		+5.00%	0	0
7.6.1995	79.87	+4.99%	1 597	20		0.00%	0	0
8.6.1995	83.86	+4.99%	0	0		0.00%	0	0
9.6.1995	79.67	-4.99%	3 585	45		0.00%	0	0
12.6.1995	75.69	-4.99%	4 541	60		0.00%	0	0
13.6.1995	79.47	+4.99%	0	0	79.00	-5.00%	553	7
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
21.6.1995	87.61	0.00%	0	0		0.00%	0	0
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
26.6.1995	87.40	-4.98%	3 496	40		+5.00%	0	0
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
28.6.1995	96.35	+4.99%	0	0		-10.00%	0	0
29.6.1995	93.00	-3.47%	837	9		-3.00%	0	0
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
3.7.1995	102.53	+4.99%	0	0	86.00	-9.00%	1 204	14
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
11.7.1995	107.00	+0.94%	428	4		0.00%	585	7
12.7.1995	107.00	0.00%	0	0		-3.00%	0	0
13.7.1995	107.00	0.00%	2 461	23		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
18.7.1995	101.65	-5.00%	0	0	82.00	-5.00%	410	5
19.7.1995	99.00	-2.60%	2 475	25		+5.00%	0	0
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
21.7.1995	89.35	-4.99%	0	0	81.00	-4.00%	324	4
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
26.7.1995	92.00	0.00%	0	0	85.50	-1.00%	1 283	15
27.7.1995	87.40	-5.00%	524	6		+1.00%	0	0
28.7.1995	91.77	+5.00%	1 101	12		0.00%	0	0
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
2.8.1995	98.00	0.00%	0	0		0.00%	0	0
3.8.1995	93.10	-5.00%	0	0		0.00%	0	0
4.8.1995	88.45	-4.99%	0	0	92.00	0.00%	460	5
7.8.1995	84.03	-4.99%	1 765	21	87.50	-5.00%	875	10
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
11.8.1995	77.00	-3.54%	3 234	42		+5.00%	0	0
14.8.1995	80.85	+5.00%	1 536	19		0.00%	0	0
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
16.8.1995	80.65	-4.99%	4 436	55		0.00%	0	0
17.8.1995	80.65	0.00%	0	0	89.00	-6.00%	801	9
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›