VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	0.00%	5 238	54
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
19.10.1995	97.00	0.00%	4 947	51		0.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
16.10.1995	97.00	0.00%	0	0		-9.00%	0	0
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
12.10.1995	97.00	-2.75%	1 649	17		0.00%	0	0
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
2.10.1995	97.00	0.00%	1 261	13	92.00	-1.00%	644	7
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
28.9.1995	97.00	0.00%	582	6		+2.00%	0	0
27.9.1995	97.00	+1.76%	4 365	45	94.00	-2.00%	1 386	15
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
9.11.1995	97.00	0.00%	388	4	115.50	0.00%	1 617	14
8.11.1995	97.00	0.00%	0	0	115.00	-5.00%	345	3
7.11.1995	97.00	0.00%	0	0		0.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
28.6.1995	96.35	+4.99%	0	0		-10.00%	0	0
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
21.9.1995	95.56	0.00%	0	0
20.9.1995	95.56	0.00%	0	0
19.9.1995	95.56	-4.99%	3 440	36	87.50	-5.00%	525	6
26.9.1995	95.32	+4.98%	0	0		0.00%	0	0
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
3.8.1995	93.10	-5.00%	0	0		0.00%	0	0
29.6.1995	93.00	-3.47%	837	9		-3.00%	0	0
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
26.7.1995	92.00	0.00%	0	0	85.50	-1.00%	1 283	15
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
28.7.1995	91.77	+5.00%	1 101	12		0.00%	0	0
25.9.1995	90.79	-4.99%	5 720	63		+1.00%	0	0
1.12.1995	90.00	0.00%	0	0	100.50	0.00%	503	5
30.11.1995	90.00	-10.00%	6 210	69	101.00	0.00%	1 010	10
9.3.1995	89.87	-2 999.00%	0	0
21.7.1995	89.35	-4.99%	0	0	81.00	-4.00%	324	4
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
4.8.1995	88.45	-4.99%	0	0	92.00	0.00%	460	5
28.8.1995	88.20	+5.00%	0	0	87.50	-5.00%	438	5
21.6.1995	87.61	0.00%	0	0		0.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
26.6.1995	87.40	-4.98%	3 496	40		+5.00%	0	0
27.7.1995	87.40	-5.00%	524	6		+1.00%	0	0
9.2.1996	85.00	0.00%	0	0		+3.00%	0	0
8.2.1996	85.00	+2.40%	510	6	82.00	+1.00%	2 141	27
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
7.8.1995	84.03	-4.99%	1 765	21	87.50	-5.00%	875	10
25.8.1995	84.00	+5.00%	672	8		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›