VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1999					148.70	0.00%	0	0
13.12.1999					148.70	0.00%	0	0
10.12.1999					148.70	-2.17%	0	0
22.7.1999					147.00	-3.16%	0	0
2.12.1999					145.20	+4.76%	581	4
16.7.1999					145.00	-4.47%	870	6
30.7.1999					145.00	+10.51%	7 540	52
13.5.1999					145.00	+5.07%	3 770	26
17.5.1999					143.10	-9.71%	0	0
26.7.1999					143.00	0.00%	715	5
23.7.1999					143.00	-2.72%	7 150	50
12.8.1999					141.00	+0.71%	12 972	92
10.8.1999					141.00	0.00%	1 410	10
9.8.1999					141.00	0.00%	0	0
6.8.1999					141.00	0.00%	0	0
5.8.1999					141.00	+0.35%	0	0
4.8.1999					140.50	+0.35%	1 408	10
3.8.1999					140.00	0.00%	0	0
2.8.1999					140.00	-3.44%	0	0
17.8.1999					140.00	0.00%	1 400	10
16.8.1999					140.00	0.00%	0	0
13.8.1999					140.00	-0.70%	2 100	15
11.8.1999					140.00	-0.70%	700	5
13.10.1999					140.00	0.00%	1 120	8
12.10.1999					140.00	+4.47%	0	0
8.12.1999					139.00	0.00%	0	0
7.12.1999					139.00	+0.72%	0	0
1.12.1999					138.60	+10.00%	9 286	67
13.9.1999					138.60	+5.00%	0	0
14.7.1999					138.20	+0.50%	0	0
6.12.1999					138.00	0.00%	6 072	44
3.12.1999					138.00	-4.95%	0	0
12.5.1999					138.00	+9.52%	3 315	25
12.7.1999					137.90	-9.98%	0	0
13.7.1999					137.50	-0.29%	3 438	25
20.5.1999					135.70	+0.44%	0	0
19.5.1999					135.10	+0.67%	0	0
30.12.1999					135.00	0.00%	0	0
29.12.1999					135.00	0.00%	0	0
28.12.1999					135.00	0.00%	0	0
27.12.1999					135.00	0.00%	1 890	14
23.12.1999					135.00	+0.67%	2 025	15
18.5.1999					134.20	-6.21%	0	0
22.12.1999					134.10	0.00%	0	0
21.12.1999					134.10	0.00%	402	3
20.12.1999					134.10	+0.07%	0	0
17.12.1999					134.00	-9.88%	0	0
4.10.1999					134.00	+7.20%	938	7
11.10.1999					134.00	0.00%	0	0
8.10.1999					134.00	0.00%	0	0
7.10.1999					134.00	0.00%	0	0
6.10.1999					134.00	+3.47%	0	0
18.10.1999					134.00	0.00%	0	0
15.10.1999					134.00	0.00%	804	6
14.10.1999					134.00	-4.28%	402	3
17.9.1999					133.00	0.00%	0	0
16.9.1999					133.00	0.00%	0	0
15.9.1999					133.00	+0.75%	665	5
14.9.1999					132.00	-4.76%	1 320	10
10.9.1999					132.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›