VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1999					141.00	+0.71%	12 972	92
11.6.1999					200.00	+13.57%	12 574	64
5.9.2000					250.10	-9.05%	12 505	50
27.1.2000					151.00	+9.34%	12 447	85
24.7.2001					175.50	-1.51%	12 297	70
7.1.2000					122.00	+0.16%	12 200	100
2.11.2000					204.30	+1.59%	11 803	54
1.11.2002					210.00	+7.69%	11 570	56
23.11.2001					161.60	+0.31%	11 240	69
28.11.2001					157.20	-2.42%	11 121	67
25.10.2000					211.20	-9.97%	10 836	48
29.6.1999					180.00	+5.50%	10 800	60
10.6.2002					211.70	-9.99%	10 797	51
30.4.2001					168.70	+9.90%	10 789	67
15.8.2001					188.10	0.00%	10 719	57
4.1.2001					190.00	+7.34%	10 450	55
7.6.2002					235.20	0.00%	10 112	43
17.4.2001					177.50	-1.93%	10 031	56
14.5.1999					158.50	+9.31%	9 986	63
24.1.2002					160.00	-0.06%	9 903	62
15.3.1999					81.00	-0.12%	9 803	121
1.11.2000					201.10	-5.23%	9 761	43
31.10.2000					212.20	-5.60%	9 677	45
3.4.2002					201.10	+0.04%	9 450	45
25.6.1999					171.10	-9.94%	9 444	51
7.2.2001					188.40	-0.15%	9 420	50
1.12.1999					138.60	+10.00%	9 286	67
21.5.2001					189.00	+6.17%	9 282	53
25.8.2000					231.00	0.00%	9 240	40
7.11.2001					167.40	-0.11%	9 052	54
15.3.2001					180.30	-9.94%	9 015	50
25.1.2001					199.90	+0.90%	8 996	45
22.11.2000					205.00	0.00%	8 815	43
12.12.2001					163.10	-9.88%	8 802	51
30.6.1999					187.00	+3.88%	8 789	47
30.10.2001					165.70	+3.43%	8 603	53
17.10.2001					160.10	-5.09%	8 483	53
3.3.1999					77.00	+10.00%	8 470	110
6.9.2001					156.30	+0.12%	8 437	54
16.12.2002					194.90	+0.15%	8 381	43
26.10.2000					220.00	+4.16%	8 355	35
23.8.2000					231.00	-9.41%	8 310	36
26.11.2001					165.00	+2.10%	8 290	50
23.2.2001					195.60	+3.82%	8 242	42
29.6.2000					202.30	+0.14%	8 240	39
26.5.2000					146.70	-10.00%	8 215	56
4.7.2000					203.00	-0.04%	8 120	40
7.5.1999					111.20	+0.99%	8 092	70
8.9.2000					246.10	-1.59%	7 872	32
9.7.1998					70.00	-0.08%	7 705	110
31.8.2000					254.20	+10.04%	7 626	30
30.7.1999					145.00	+10.51%	7 540	52
27.7.2000					250.00	-2.15%	7 500	30
11.9.2000					246.10	0.00%	7 383	30
6.3.2001					183.10	+0.43%	7 324	40
23.7.1999					143.00	-2.72%	7 150	50
26.7.2001					179.00	+0.73%	6 955	39
30.8.2000					231.00	-8.69%	6 939	30
20.11.2001					160.50	+5.52%	6 931	48
26.1.2001					180.00	-9.95%	6 904	38
‹‹ First 20    ‹ Previous 60 Next 60 ›