VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 83.00 | 0.00% | 1 660 | 20 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 64.16 | +5.18% | 1 283 | 20 | 78.00 | 0.00% | 1 464 | 19 | ||||||
16.5.1996 | 70.00 | +2.63% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.00 | -3.22% | 1 200 | 20 | 58.00 | -5.00% | 580 | 10 | ||||||
7.6.1995 | 79.87 | +4.99% | 1 597 | 20 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 74.00 | +23.00% | 1 480 | 20 | -11.00% | 0 | 0 | |||||||
9.5.1995 | 77.71 | -498.00% | 1 554 | 20 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 81.79 | -2 999.00% | 1 636 | 20 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 45.00 | 0.00% | 945 | 21 | 0 | 0 | ||||||||
16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||||
7.8.1995 | 84.03 | -4.99% | 1 765 | 21 | 87.50 | -5.00% | 875 | 10 | ||||||
22.6.1995 | 91.99 | +4.99% | 2 116 | 23 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 82.00 | -7.96% | 1 968 | 24 | ||||||||||
2.6.1995 | 76.26 | -4.99% | 1 830 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.00 | -2.60% | 2 475 | 25 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
11.9.1996 | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
28.2.1997 | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||||
3.6.1996 | 62.00 | 0.00% | 1 674 | 27 | 57.00 | -2.00% | 855 | 15 | ||||||
24.8.1995 | 80.00 | -0.80% | 2 160 | 27 | 98.00 | +3.00% | 980 | 10 | ||||||
26.2.1996 | 83.00 | 0.00% | 2 324 | 28 | 82.00 | +1.00% | 2 050 | 25 | ||||||
14.2.1997 | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
14.11.1996 | 38.64 | -9.99% | 1 121 | 29 | 0.00% | 0 | ||||||||
21.2.1997 | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
18.3.1997 | 44.68 | -4.99% | 1 340 | 30 | 0.00% | 0 | ||||||||
17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
5.12.1996 | 23.40 | -10.00% | 725 | 31 | +8.69% | 0 | ||||||||
10.6.1996 | 62.00 | +1.63% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | -9.26% | 2 013 | 33 | 70.00 | -1.00% | 420 | 6 | ||||||
19.3.1997 | 46.91 | +4.99% | 1 595 | 34 | +9.50% | 0 | ||||||||
15.2.1996 | 83.00 | -1.19% | 2 822 | 34 | 80.50 | -2.00% | 1 208 | 15 | ||||||
25.1.1996 | 82.00 | 0.00% | 2 788 | 34 | 80.50 | -6.00% | 2 818 | 35 | ||||||
4.12.1995 | 81.40 | -9.55% | 2 849 | 35 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
13.2.1997 | 45.00 | -3.72% | 1 575 | 35 | 55.00 | +5.76% | 1 100 | 20 | ||||||
17.9.1996 | 51.00 | 0.00% | 1 785 | 35 | 66.00 | +6.00% | 660 | 10 | ||||||
3.9.1996 | 52.31 | -1.30% | 1 831 | 35 | 54.50 | -4.00% | 327 | 6 | ||||||
22.4.1996 | 56.70 | -10.00% | 1 985 | 35 | 76.00 | +7.00% | 834 | 11 | ||||||
6.6.1995 | 76.07 | +4.99% | 2 662 | 35 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 67.23 | 0.00% | 2 420 | 36 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 95.56 | -4.99% | 3 440 | 36 | 87.50 | -5.00% | 525 | 6 | ||||||
13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
31.7.1995 | 96.35 | +4.99% | 3 854 | 40 | 85.00 | -1.00% | 595 | 7 | ||||||
26.6.1995 | 87.40 | -4.98% | 3 496 | 40 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 83.00 | 0.00% | 3 320 | 40 | 82.00 | -1.00% | 1 382 | 17 | ||||||
12.9.1996 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
13.3.1997 | 52.10 | 0.00% | 2 136 | 41 | 0.00% | 0 | ||||||||
31.1.1997 | 47.25 | +5.00% | 1 985 | 42 | 0.00% | 0 | ||||||||
1.2.1996 | 83.00 | +1.21% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.00 | -3.54% | 3 234 | 42 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
9.6.1995 | 79.67 | -4.99% | 3 585 | 45 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | +3.27% | 2 835 | 45 | 76.00 | +1.00% | 532 | 7 | ||||||
28.3.1996 | 67.23 | -10.00% | 3 160 | 47 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 84.00 | -1.17% | 3 948 | 47 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 99.00 | -10.00% | 4 950 | 50 | 0.00% | 0 | 0 | |||||||
|