VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2000					102.10	-9.96%	0	0
16.10.2000					214.30	-9.95%	3 892	16
26.1.2001					180.00	-9.95%	6 904	38
3.6.2002					202.60	-9.95%	0	0
10.2.2003					168.20	-9.95%	0	0
19.11.2001					152.10	-9.94%	0	0
28.6.2001					163.00	-9.94%	2 445	15
15.3.2001					180.30	-9.94%	9 015	50
2.3.2001					181.10	-9.94%	3 079	17
25.5.2000					163.00	-9.94%	5 379	33
7.2.2000					153.00	-9.94%	0	0
25.6.1999					171.10	-9.94%	9 444	51
21.3.2003					165.10	-9.92%	0	0
13.3.2003					156.10	-9.92%	0	0
30.5.2000					133.70	-9.90%	1 337	10
2.10.2006					381.20	-9.90%	10 674	28
16.4.1999					81.00	-9.89%	0	0
17.12.1999					134.00	-9.88%	0	0
12.12.2001					163.10	-9.88%	8 802	51
27.11.1998					0.00	-9.87%	0	0
3.7.2002					193.80	-9.86%	0	0
12.4.2002					182.10	-9.85%	5 463	30
20.10.1999					119.00	-9.84%	0	0
20.10.2000					198.40	-9.81%	1 984	10
27.11.1996	28.18	0.00%	0	0		-9.80%	0
27.7.1999					129.00	-9.79%	1 677	13
22.7.2004					222.80	-9.79%	1 337	6
23.1.2008					371.00	-9.77%	25 599	69
6.1.2000					121.80	-9.77%	731	6
20.7.1998					45.10	-9.77%	992	22
2.9.1998					0.00	-9.75%	0	0
7.3.1997	50.00	0.00%	0	0		-9.75%	0
15.10.1997						-9.75%	0
5.11.1997					37.00	-9.75%	185	5
8.4.1997						-9.75%	0
18.8.2008					394.00	-9.73%	15 366	39
17.5.1999					143.10	-9.71%	0	0
27.5.2008					387.00	-9.70%	10 062	26
14.11.2000					192.00	-9.68%	236 025	1 220
11.4.1997						-9.67%	0
24.9.2001					160.80	-9.66%	0	0
3.9.2001					170.00	-9.62%	0	0
23.11.2007					522.00	-9.61%	1 566	3
24.5.2000					181.00	-9.59%	6 335	35
14.5.1997						-9.52%	0
4.2.1998					38.00	-9.52%	380	10
8.8.2002					181.00	-9.50%	0	0
27.7.2007					495.10	-9.50%	49 510	100
23.8.2000					231.00	-9.41%	8 310	36
13.11.1997						-9.37%	0
26.10.1999					90.10	-9.35%	3 954	44
30.1.1998					0.00	-9.30%	0	0
1.6.2004					205.00	-9.29%	1 435	7
14.12.2007					472.50	-9.27%	25 988	55
22.6.2000					200.00	-9.21%	1 800	9
25.4.1997					27.10	-9.21%	163	6
7.4.2005					235.10	-9.19%	3 527	15
3.5.2001					154.30	-9.18%	925	6
29.10.2001					160.20	-9.18%	2 723	17
2.5.2000					130.00	-9.09%	5 460	42
‹‹ First 20    ‹ Previous 60 Next 60 ›