VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	90.00	0.00%	0	0	100.50	0.00%	503	5
30.11.1995	90.00	-10.00%	6 210	69	101.00	0.00%	1 010	10
29.11.1995	100.00	0.00%	0	0		0.00%	0	0
28.11.1995	100.00	0.00%	0	0		0.00%	0	0
27.11.1995	100.00	0.00%	4 000	40		0.00%	0	0
24.11.1995	100.00	0.00%	0	0		0.00%	0	0
23.11.1995	100.00	0.00%	8 700	87	100.50	0.00%	3 618	36
4.9.1995	112.56	+5.00%	0	0		0.00%	0	0
1.9.1995	107.20	+4.99%	429	4		0.00%	0	0
31.8.1995	102.10	+4.99%	0	0	92.00	0.00%	920	10
30.8.1995	97.24	+4.99%	0	0		0.00%	0	0
8.9.1995	136.79	+4.99%	0	0	92.00	0.00%	1 656	18
7.9.1995	130.28	+4.99%	782	6		0.00%	0	0
18.9.1995	100.58	-4.99%	0	0	92.00	0.00%	2 295	25
15.9.1995	105.87	-4.99%	0	0		0.00%	0	0
14.9.1995	111.44	-4.99%	0	0	92.00	0.00%	2 024	22
13.9.1995	117.30	-4.99%	0	0		0.00%	0	0
7.11.1995	97.00	0.00%	0	0		0.00%	0	0
26.9.1995	95.32	+4.98%	0	0		0.00%	0	0
19.10.1995	97.00	0.00%	4 947	51		0.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
9.10.1995	105.00	+3.09%	1 470	14		0.00%	0	0
13.10.1995	97.00	0.00%	3 686	38	110.00	0.00%	2 750	25
12.10.1995	97.00	-2.75%	1 649	17		0.00%	0	0
11.10.1995	99.75	0.00%	0	0		0.00%	0	0
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
4.8.1995	88.45	-4.99%	0	0	92.00	0.00%	460	5
3.8.1995	93.10	-5.00%	0	0		0.00%	0	0
2.8.1995	98.00	0.00%	0	0		0.00%	0	0
23.8.1995	80.65	0.00%	0	0		0.00%	0	0
22.8.1995	80.65	0.00%	0	0		0.00%	0	0
16.8.1995	80.65	-4.99%	4 436	55		0.00%	0	0
15.8.1995	84.89	+4.99%	0	0		0.00%	0	0
14.8.1995	80.85	+5.00%	1 536	19		0.00%	0	0
28.7.1995	91.77	+5.00%	1 101	12		0.00%	0	0
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
11.7.1995	107.00	+0.94%	428	4		0.00%	585	7
10.7.1995	106.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
17.7.1995	107.00	0.00%	0	0		0.00%	0	0
14.7.1995	107.00	0.00%	0	0		0.00%	0	0
13.7.1995	107.00	0.00%	2 461	23		0.00%	0	0
2.6.1995	76.26	-4.99%	1 830	24		0.00%	0	0
19.5.1995	73.00	-135.00%	1 022	14	83.00	0.00%	830	10
30.5.1995	72.81	+498.00%	0	0		0.00%	0	0
29.5.1995	69.35	-500.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
21.6.1995	87.61	0.00%	0	0		0.00%	0	0
27.6.1995	91.77	+5.00%	0	0		0.00%	0	0
12.6.1995	75.69	-4.99%	4 541	60		0.00%	0	0
9.6.1995	79.67	-4.99%	3 585	45		0.00%	0	0
8.6.1995	83.86	+4.99%	0	0		0.00%	0	0
7.6.1995	79.87	+4.99%	1 597	20		0.00%	0	0
17.2.1995						0.00%	0	0
5.4.1995			0	0		0.00%	0	0
25.4.1995	81.79	-2 999.00%	1 636	20		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›