VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					98.00	+8.88%	25 872	264
30.9.1997						+8.82%	0
26.9.1997						+8.77%	0
17.12.1998					62.00	+8.77%	0	0
3.6.1998					49.00	+8.76%	343	7
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
26.5.1997						+8.69%	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
7.9.1998					0.00	+8.57%	0	0
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
2.3.1999					70.00	+8.52%	1 050	15
2.2.1999					70.00	+8.52%	0	0
1.7.1998					0.00	+8.49%	0	0
25.3.1997	46.91	0.00%	0	0		+8.41%	0
2.7.1998					0.00	+8.34%	0	0
15.12.1998					52.00	+8.33%	364	7
16.2.1998					39.00	+8.33%	234	6
26.1.1998					39.00	+8.33%	390	10
30.6.1998					51.00	+8.28%	306	6
3.7.1998					64.90	+8.25%	2 142	33
30.11.1998					0.00	+8.18%	0	0
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
1.10.1997						+8.10%	0
14.1.1998					0.00	+8.00%	0	0
7.7.1997						+8.00%	0
10.6.1997						+8.00%	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
25.5.1998					41.00	+7.89%	410	10
4.12.1998					40.00	+7.81%	0	0
28.1.1998					42.00	+7.69%	840	20
17.2.1998					0.00	+7.69%	0	0
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
25.9.1997					28.50	+7.54%	627	22
15.1.1998					29.00	+7.40%	203	7
8.7.1997					29.00	+7.40%	174	6
11.6.1997						+7.40%	0
4.5.1999					102.00	+7.36%	0	0
3.3.1998					40.00	+7.31%	5 500	125
24.10.1997					37.00	+7.24%	185	5
4.10.1999					134.00	+7.20%	938	7
18.8.1999					150.00	+7.14%	2 760	20
23.1.1998					0.00	+7.14%	0	0
25.2.1997	50.00	0.00%	0	0		+7.14%	0
18.6.1996	62.00	0.00%	0	0		+7.00%	0	0
22.5.1996	63.00	0.00%	0	0		+7.00%	0	0
22.4.1996	56.70	-10.00%	1 985	35	76.00	+7.00%	834	11
14.5.1996	68.20	0.00%	0	0		+7.00%	0	0
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
23.5.1997						+6.97%	0
22.9.1997						+6.91%	0
16.1.1998					31.00	+6.89%	930	30
22.2.1999					70.00	+6.87%	0	0
7.6.1999					186.60	+6.62%	0	0
29.5.1998					49.00	+6.52%	4 361	89
21.4.1999					90.00	+6.50%	3 098	35
8.2.1999					70.00	+6.06%	0	0
7.6.1996	61.00	0.00%	0	0		+6.00%	0	0
9.8.1996	61.00	0.00%	0	0		+6.00%	0	0
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
‹‹ First 20    ‹ Previous 60 Next 60 ›