VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	-9.09%	0	0
29.12.1998					88.00	+10.00%	0	0
28.12.1998					80.00	+9.73%	0	0
23.12.1998					72.90	0.00%	4 082	56
22.12.1998					72.90	+4.14%	0	0
21.12.1998					70.00	+9.37%	0	0
18.12.1998					64.00	+3.22%	0	0
17.12.1998					62.00	+8.77%	0	0
16.12.1998					57.00	+9.61%	285	5
15.12.1998					52.00	+8.33%	364	7
14.12.1998					48.00	+9.09%	0	0
11.12.1998					44.00	+4.76%	0	0
10.12.1998					42.00	+9.09%	0	0
9.12.1998					38.50	+1.31%	0	0
8.12.1998					38.00	-7.31%	418	11
7.12.1998					41.00	+2.50%	0	0
4.12.1998					40.00	+7.81%	0	0
3.12.1998					37.10	+1.36%	0	0
2.12.1998					36.60	+1.10%	366	10
1.12.1998					36.20	-7.17%	724	20
30.11.1998					0.00	+8.18%	0	0
27.11.1998					0.00	-9.87%	0	0
26.11.1998					40.00	0.00%	1 200	30
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›