VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					240.60	0.00%	0	0
30.12.2003					240.60	+0.12%	962	4
29.12.2003					240.30	-0.12%	4 085	17
23.12.2003					240.60	0.00%	0	0
22.12.2003					240.60	0.00%	0	0
19.12.2003					240.60	0.00%	0	0
18.12.2003					240.60	+0.04%	0	0
17.12.2003					240.50	0.00%	0	0
16.12.2003					240.50	0.00%	0	0
15.12.2003					240.50	0.00%	1 684	7
12.12.2003					240.50	0.00%	0	0
11.12.2003					240.50	0.00%	0	0
10.12.2003					240.50	+0.08%	0	0
9.12.2003					240.30	-6.31%	3 605	15
8.12.2003					256.50	-10.00%	0	0
5.12.2003					285.00	0.00%	0	0
4.12.2003					285.00	0.00%	0	0
3.12.2003					285.00	0.00%	0	0
2.12.2003					285.00	0.00%	0	0
1.12.2003					285.00	0.00%	0	0
28.11.2003					285.00	0.00%	0	0
27.11.2003					285.00	0.00%	0	0
26.11.2003					285.00	0.00%	0	0
25.11.2003					285.00	0.00%	0	0
24.11.2003					285.00	+0.28%	12 255	43
21.11.2003					284.20	0.00%	0	0
20.11.2003					284.20	0.00%	0	0
19.11.2003					284.20	0.00%	0	0
18.11.2003					284.20	+1.50%	0	0
14.11.2003					280.00	-1.75%	19 895	70
13.11.2003					285.00	0.00%	4 560	16
12.11.2003					285.00	0.00%	7 125	25
11.11.2003					285.00	0.00%	0	0
10.11.2003					285.00	+1.78%	0	0
7.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
5.11.2003					280.00	0.00%	0	0
4.11.2003					280.00	+5.90%	543 480	1 941
3.11.2003					264.40	+9.98%	2 908	11
31.10.2003					240.40	-0.86%	2 404	10
30.10.2003					242.50	0.00%	0	0
29.10.2003					242.50	0.00%	0	0
27.10.2003					242.50	0.00%	0	0
24.10.2003					242.50	0.00%	0	0
23.10.2003					242.50	0.00%	0	0
22.10.2003					242.50	+0.83%	0	0
21.10.2003					240.50	+2.34%	0	0
20.10.2003					235.00	-0.04%	8 225	35
17.10.2003					235.10	0.00%	0	0
16.10.2003					235.10	0.00%	0	0
15.10.2003					235.10	0.00%	0	0
14.10.2003					235.10	-0.38%	3 527	15
13.10.2003					236.00	-0.42%	4 251	18
10.10.2003					237.00	0.00%	0	0
9.10.2003					237.00	0.00%	0	0
8.10.2003					237.00	0.00%	0	0
7.10.2003					237.00	0.00%	0	0
6.10.2003					237.00	0.00%	0	0
3.10.2003					237.00	0.00%	0	0
2.10.2003					237.00	0.00%	2 370	10
‹‹ First 20    Next 60 ›