VOD.A KAN.PARDUBIC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
9.12.1996	23.40	0.00%	0	0		0.00%	0
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
11.12.1996	23.40	0.00%	0	0		+5.15%	0
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
13.12.1996	25.74	0.00%	0	0		0.00%	0
28.11.1996	26.00	-7.73%	78	3		0.00%	0
29.11.1996	26.00	0.00%	0	0		0.00%	0
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
3.12.1996	26.00	0.00%	0	0		0.00%	0
4.12.1996	26.00	0.00%	0	0		0.00%	0
25.11.1996	28.18	-9.99%	0	0	51.00	0.00%	1 275	25
26.11.1996	28.18	0.00%	0	0		0.00%	0
27.11.1996	28.18	0.00%	0	0		-9.80%	0
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
18.12.1996	28.31	0.00%	0	0		+9.47%	0
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
20.12.1996	31.14	0.00%	0	0	53.50	-4.46%	803	15
21.11.1996	31.31	-9.97%	0	0		0.00%	0
22.11.1996	31.31	0.00%	0	0	51.00	0.00%	306	6
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
27.12.1996	34.25	0.00%	0	0		0.00%	0
18.11.1996	34.78	-9.98%	556	16		0.00%	0
19.11.1996	34.78	0.00%	0	0		0.00%	0
20.11.1996	34.78	0.00%	0	0	51.00	0.00%	1 479	29
30.12.1996	37.67	+9.98%	0	0		0.00%	0
31.12.1996	37.67	0.00%	0	0		0.00%	0
14.11.1996	38.64	-9.99%	1 121	29		0.00%	0
15.11.1996	38.64	0.00%	0	0	51.00	0.00%	510	10
11.11.1996	42.93	-10.00%	0	0		0.00%	0
12.11.1996	42.93	0.00%	0	0	51.00	0.00%	765	15
13.11.1996	42.93	0.00%	0	0		0.00%	0
31.10.1996	47.70	-10.00%	525	11	0.00	+0.18%	0	0
1.11.1996	47.70	0.00%	0	0	53.00	-0.18%	530	10
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
5.11.1996	47.70	0.00%	0	0		+2.93%	0
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
7.11.1996	47.70	0.00%	0	0	50.00	-4.76%	700	14
8.11.1996	47.70	0.00%	0	0		+2.00%	0
10.9.1996	49.70	0.00%	0	0	62.00	0.00%	186	3
9.9.1996	49.70	-4.98%	596	12		0.00%	0	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
1.10.1996	51.00	0.00%	0	0	56.00	-4.27%	2 800	50
30.9.1996	51.00	0.00%	0	0		-2.50%	0	0
27.9.1996	51.00	0.00%	0	0		-6.46%	0	0
26.9.1996	51.00	0.00%	0	0	62.00	-2.80%	834	13
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0	66.00	0.00%	792	12
20.9.1996	51.00	0.00%	0	0		-1.00%	0	0
19.9.1996	51.00	0.00%	0	0	67.00	0.00%	1 005	15
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
16.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	1 326	26	62.00	0.00%	1 612	26
12.9.1996	51.00	0.00%	2 040	40		0.00%	0	0
‹‹ First 20    Next 60 ›