VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2003					285.00	+0.28%	12 255	43
25.11.2003					285.00	0.00%	0	0
26.11.2003					285.00	0.00%	0	0
27.11.2003					285.00	0.00%	0	0
28.11.2003					285.00	0.00%	0	0
1.12.2003					285.00	0.00%	0	0
2.12.2003					285.00	0.00%	0	0
3.12.2003					285.00	0.00%	0	0
4.12.2003					285.00	0.00%	0	0
5.12.2003					285.00	0.00%	0	0
10.11.2003					285.00	+1.78%	0	0
11.11.2003					285.00	0.00%	0	0
12.11.2003					285.00	0.00%	7 125	25
13.11.2003					285.00	0.00%	4 560	16
18.11.2003					284.20	+1.50%	0	0
19.11.2003					284.20	0.00%	0	0
20.11.2003					284.20	0.00%	0	0
21.11.2003					284.20	0.00%	0	0
14.11.2003					280.00	-1.75%	19 895	70
4.11.2003					280.00	+5.90%	543 480	1 941
5.11.2003					280.00	0.00%	0	0
6.11.2003					280.00	0.00%	0	0
7.11.2003					280.00	0.00%	0	0
17.6.2003					280.00	0.00%	0	0
16.6.2003					280.00	0.00%	0	0
13.6.2003					280.00	0.00%	0	0
12.6.2003					280.00	0.00%	0	0
11.6.2003					280.00	0.00%	0	0
10.6.2003					280.00	0.00%	8 400	30
9.6.2003					280.00	+3.62%	840	3
4.9.2000					275.00	0.00%	114 950	418
1.9.2000					275.00	+8.18%	608 150	2 226
6.6.2003					270.20	+9.17%	27 020	100
3.11.2003					264.40	+9.98%	2 908	11
2.10.2000					258.50	+10.00%	4 912	19
18.9.2000					257.60	0.00%	0	0
15.9.2000					257.60	+3.82%	0	0
13.9.2000					257.60	0.00%	0	0
12.9.2000					257.60	+4.67%	0	0
8.12.2003					256.50	-10.00%	0	0
26.7.2000					255.50	+4.24%	0	0
22.8.2000					255.00	+2.00%	34 098	134
28.7.2000					254.60	+1.84%	0	0
31.8.2000					254.20	+10.04%	7 626	30
1.8.2003					253.00	0.00%	0	0
31.7.2003					253.00	0.00%	0	0
30.7.2003					253.00	+10.00%	24 288	96
29.8.2000					253.00	+4.54%	19 987	79
23.7.2003					252.00	0.00%	0	0
22.7.2003					252.00	0.00%	0	0
21.7.2003					252.00	0.00%	0	0
18.7.2003					252.00	0.00%	0	0
17.7.2003					252.00	0.00%	0	0
16.7.2003					252.00	0.00%	0	0
15.7.2003					252.00	0.00%	0	0
14.7.2003					252.00	0.00%	0	0
11.7.2003					252.00	0.00%	0	0
10.7.2003					252.00	0.00%	0	0
9.7.2003					252.00	0.00%	0	0
8.7.2003					252.00	0.00%	0	0
‹‹ First 20    Next 60 ›