VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2006					435.00	+6.09%	435	1
16.10.2006					435.00	0.00%	0	0
29.9.2006					423.10	+0.07%	0	0
27.9.2006					422.80	+0.16%	0	0
26.9.2006					422.10	+0.02%	0	0
25.9.2006					422.00	+0.02%	0	0
22.9.2006					421.90	+0.04%	0	0
21.9.2006					421.70	+0.11%	0	0
20.9.2006					421.20	+0.19%	0	0
19.9.2006					420.40	+0.35%	0	0
11.12.2006					419.50	+6.06%	1 259	3
12.12.2006					419.00	-0.11%	0	0
13.12.2006					419.00	0.00%	0	0
14.12.2006					419.00	0.00%	0	0
15.12.2006					419.00	0.00%	0	0
18.12.2006					419.00	0.00%	0	0
19.12.2006					419.00	0.00%	38 129	91
20.12.2006					419.00	0.00%	0	0
21.12.2006					419.00	0.00%	0	0
22.12.2006					419.00	0.00%	0	0
27.12.2006					419.00	0.00%	0	0
28.12.2006					419.00	0.00%	0	0
29.12.2006					419.00	0.00%	0	0
18.9.2006					418.90	+0.64%	0	0
15.9.2006					416.20	+0.87%	0	0
14.9.2006					412.60	+1.92%	0	0
9.10.2006					410.60	+2.62%	0	0
10.10.2006					410.60	0.00%	0	0
11.10.2006					410.60	0.00%	0	0
12.10.2006					410.00	-0.14%	0	0
13.9.2006					404.80	+0.69%	0	0
26.10.2006					403.00	+0.75%	0	0
27.10.2006					403.00	0.00%	0	0
12.9.2006					402.00	+2.13%	0	0
3.10.2006					400.10	+4.95%	0	0
4.10.2006					400.10	0.00%	0	0
5.10.2006					400.10	0.00%	0	0
6.10.2006					400.10	0.00%	0	0
25.10.2006					400.00	+1.26%	0	0
23.11.2006					396.00	+0.12%	0	0
24.11.2006					396.00	0.00%	0	0
27.11.2006					396.00	0.00%	0	0
28.11.2006					396.00	0.00%	0	0
29.11.2006					396.00	0.00%	0	0
30.11.2006					396.00	0.00%	0	0
1.12.2006					396.00	0.00%	0	0
4.12.2006					396.00	0.00%	0	0
5.12.2006					395.50	-0.12%	0	0
6.12.2006					395.50	0.00%	0	0
7.12.2006					395.50	0.00%	0	0
8.12.2006					395.50	0.00%	0	0
21.11.2006					395.50	+1.28%	0	0
22.11.2006					395.50	0.00%	0	0
24.10.2006					395.00	+1.41%	0	0
8.9.2006					393.90	+1.49%	0	0
11.9.2006					393.60	-0.07%	0	0
17.10.2006					391.50	-10.00%	0	0
20.11.2006					390.50	+4.97%	0	0
23.10.2006					389.50	+4.98%	0	0
7.9.2006					388.10	+0.15%	0	0
‹‹ First 20    Next 60 ›