VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.2000					275.00	+8.18%	608 150	2 226
19.3.1999					99.00	+2.06%	329 373	3 395
14.11.2000					192.00	-9.68%	236 025	1 220
17.3.1999					97.00	+8.98%	214 370	2 210
19.12.2001					161.10	0.00%	127 380	744
4.9.2000					275.00	0.00%	114 950	418
16.6.2000					220.30	-0.04%	94 568	436
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
4.8.2000					250.00	0.00%	71 250	285
16.4.2002					178.00	-2.25%	66 104	370
9.12.1999					152.00	+9.35%	59 500	400
9.7.2001					170.20	+0.05%	54 263	314
23.7.2001					178.20	-6.21%	53 911	302
7.8.2002					200.00	-0.49%	48 800	244
30.7.2001					184.30	0.00%	45 612	252
7.6.2000					199.00	-0.94%	37 660	175
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
30.11.2001					177.20	+9.99%	35 944	218
22.8.2000					255.00	+2.00%	34 098	134
16.8.2000					250.00	0.00%	32 750	131
13.7.2000					233.20	+10.00%	31 016	133
15.8.2000					250.00	0.00%	30 750	123
21.12.2001					160.00	-5.93%	30 687	197
20.12.2001					170.10	+5.58%	30 499	184
20.2.2001					220.00	+16.83%	30 360	138
14.7.2000					250.00	+7.20%	29 500	118
21.8.2000					250.00	+8.64%	28 500	114
18.1.1999					69.00	+9.52%	28 497	413
12.4.2001					180.00	0.00%	28 080	156
8.6.2000					199.10	+0.05%	27 829	119
17.12.2001					161.10	-0.06%	27 417	171
23.3.1999					98.00	+8.88%	25 872	264
20.4.2000					136.00	+4.61%	24 650	182
18.1.2002					160.60	0.00%	21 444	134
2.7.2002					215.00	0.00%	20 640	96
28.4.2000					143.00	+10.00%	20 449	143
19.9.2000					231.90	-9.97%	20 391	80
28.1.2000					155.00	+2.64%	20 150	130
29.8.2000					253.00	+4.54%	19 987	79
7.9.2000					250.10	+0.80%	19 076	78
27.6.2001					181.00	-0.11%	17 743	98
10.12.2001					182.00	-0.54%	16 875	93
21.10.2002					200.00	-0.24%	16 600	83
17.1.2002					160.60	+10.00%	16 381	102
14.11.2002					200.00	-2.43%	16 200	81
3.12.2001					182.10	+2.76%	16 198	89
9.4.2001					178.00	-1.11%	15 644	83
25.10.2001					176.20	-9.08%	15 153	86
27.10.2000					249.70	+13.50%	14 982	60
17.5.2001					179.00	+7.89%	14 982	87
27.5.1999					161.00	0.00%	14 850	90
30.10.2002					200.00	-2.43%	14 400	72
1.7.1999					205.00	+9.62%	14 350	70
19.4.2000					130.00	+2.36%	14 300	110
18.12.2001					161.10	0.00%	13 970	82
20.11.2000					194.50	-2.75%	13 575	70
10.8.2000					250.00	-0.11%	13 181	53
13.9.2002					200.00	+3.89%	13 000	65
‹‹ First 20    Next 60 ›