VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					99.00	+2.06%	329 373	3 395
1.9.2000					275.00	+8.18%	608 150	2 226
17.3.1999					97.00	+8.98%	214 370	2 210
14.11.2000					192.00	-9.68%	236 025	1 220
16.6.2000					220.30	-0.04%	94 568	436
4.9.2000					275.00	0.00%	114 950	418
18.1.1999					69.00	+9.52%	28 497	413
9.12.1999					152.00	+9.35%	59 500	400
21.6.2000					220.30	+7.62%	79 749	362
2.8.2000					250.00	-0.11%	78 524	315
4.8.2000					250.00	0.00%	71 250	285
23.3.1999					98.00	+8.88%	25 872	264
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
20.4.2000					136.00	+4.61%	24 650	182
7.6.2000					199.00	-0.94%	37 660	175
20.4.1998					41.00	0.00%	6 765	165
28.4.2000					143.00	+10.00%	20 449	143
22.8.2000					255.00	+2.00%	34 098	134
13.7.2000					233.20	+10.00%	31 016	133
16.8.2000					250.00	0.00%	32 750	131
28.1.2000					155.00	+2.64%	20 150	130
3.3.1998					40.00	+7.31%	5 500	125
15.8.2000					250.00	0.00%	30 750	123
15.3.1999					81.00	-0.12%	9 803	121
8.6.2000					199.10	+0.05%	27 829	119
14.7.2000					250.00	+7.20%	29 500	118
17.7.1998					49.00	-7.51%	5 794	116
21.8.2000					250.00	+8.64%	28 500	114
19.4.2000					130.00	+2.36%	14 300	110
3.3.1999					77.00	+10.00%	8 470	110
9.7.1998					70.00	-0.08%	7 705	110
17.9.1998					45.20	0.00%	4 610	102
7.1.2000					122.00	+0.16%	12 200	100
27.3.1998					45.00	0.00%	4 500	100
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
12.8.1999					141.00	+0.71%	12 972	92
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
27.5.1999					161.00	0.00%	14 850	90
9.3.1998					46.00	+1.51%	4 050	90
29.5.1998					49.00	+6.52%	4 361	89
27.1.2000					151.00	+9.34%	12 447	85
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
19.9.2000					231.90	-9.97%	20 391	80
29.8.2000					253.00	+4.54%	19 987	79
7.9.2000					250.10	+0.80%	19 076	78
23.4.1996	56.70	0.00%	0	0	76.00	0.00%	5 852	77
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
28.1.1999					63.00	-10.00%	4 515	71
16.10.1997					37.00	-0.86%	2 605	71
20.11.2000					194.50	-2.75%	13 575	70
1.7.1999					205.00	+9.62%	14 350	70
7.5.1999					111.20	+0.99%	8 092	70
25.11.1999					96.10	+4.45%	6 750	68
1.12.1999					138.60	+10.00%	9 286	67
20.2.1998					45.00	+4.65%	2 925	65
11.6.1999					200.00	+13.57%	12 574	64
14.5.1999					158.50	+9.31%	9 986	63
27.10.2000					249.70	+13.50%	14 982	60
29.6.1999					180.00	+5.50%	10 800	60
‹‹ First 20    Next 60 ›