VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
2.8.1996	60.00	0.00%	0	0		+9.00%	0	0
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
18.6.1996	62.00	0.00%	0	0		+7.00%	0	0
22.5.1996	63.00	0.00%	0	0		+7.00%	0	0
14.5.1996	68.20	0.00%	0	0		+7.00%	0	0
22.4.1996	56.70	-10.00%	1 985	35	76.00	+7.00%	834	11
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
17.9.1996	51.00	0.00%	1 785	35	66.00	+6.00%	660	10
9.8.1996	61.00	0.00%	0	0		+6.00%	0	0
7.6.1996	61.00	0.00%	0	0		+6.00%	0	0
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
11.12.1996	23.40	0.00%	0	0		+5.15%	0
2.9.1996	53.00	+1.31%	689	13		+5.00%	0	0
30.7.1996	60.00	0.00%	0	0		+5.00%	0	0
12.6.1996	62.00	0.00%	0	0	60.00	+5.00%	240	4
25.4.1996	61.00	+7.58%	5 978	98	76.00	+5.00%	1 976	26
16.4.1996	63.00	0.00%	0	0	76.00	+5.00%	2 052	27
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
10.11.1995	97.00	0.00%	0	0		+5.00%	0	0
20.10.1995	97.00	0.00%	0	0	121.00	+5.00%	2 310	20
29.8.1995	92.61	+5.00%	1 389	15		+5.00%	0	0
11.8.1995	77.00	-3.54%	3 234	42		+5.00%	0	0
8.8.1995	84.03	0.00%	0	0		+5.00%	0	0
19.7.1995	99.00	-2.60%	2 475	25		+5.00%	0	0
26.6.1995	87.40	-4.98%	3 496	40		+5.00%	0	0
6.6.1995	76.07	+4.99%	2 662	35		+5.00%	0	0
24.5.1995			0	0	82.50	+5.00%	825	10
4.4.1995			0	0		+5.00%	0	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
9.10.1996	53.00	0.00%	0	0		+4.46%	0	0
24.5.1996	62.00	0.00%	0	0		+4.00%	0	0
8.3.1996	83.00	0.00%	0	0		+4.00%	0	0
4.3.1996	82.17	+10.00%	10 436	127		+4.00%	0	0
18.1.1996	82.00	0.00%	0	0		+4.00%	0	0
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
‹‹ First 20    Next 60 ›