VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1997	45.00	-3.72%	1 575	35	55.00	+5.76%	1 100	20
3.2.1997	49.61	+4.99%	0	0	55.00	-2.27%	753	14
29.1.1997	45.00	0.00%	0	0	55.00	-1.18%	1 048	20
16.10.1996	53.00	0.00%	0	0	55.00	-8.33%	825	15
3.9.1996	52.31	-1.30%	1 831	35	54.50	-4.00%	327	6
30.8.1996	52.31	0.00%	0	0	54.50	-4.00%	327	6
21.2.1997	50.00	+0.78%	1 500	30	54.00	+2.66%	1 026	19
16.7.1998					54.00	-10.00%	702	13
17.1.1997	45.42	-4.99%	0	0	53.60	-0.92%	536	10
20.12.1996	31.14	0.00%	0	0	53.50	-4.46%	803	15
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
1.11.1996	47.70	0.00%	0	0	53.00	-0.18%	530	10
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
14.1.1997	52.96	+4.99%	0	0	53.00	0.00%	742	14
24.1.1997	45.00	0.00%	0	0	53.00	+2.01%	895	17
7.2.1997	54.50	0.00%	0	0	53.00	0.00%	742	14
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
20.2.1997	49.61	+4.99%	0	0	52.60	-1.38%	263	5
11.2.1997	49.20	-4.98%	0	0	52.50	-4.54%	1 313	25
12.2.1997	46.74	-5.00%	0	0	52.00	-0.95%	260	5
15.12.1998					52.00	+8.33%	364	7
23.1.1997	45.00	0.00%	450	10	51.60	-4.62%	206	4
5.2.1997	54.50	+4.62%	600	11	51.50	-6.36%	1 030	20
21.3.1997	46.91	0.00%	0	0	51.30	-7.23%	1 642	32
30.6.1998					51.00	+8.28%	306	6
25.11.1996	28.18	-9.99%	0	0	51.00	0.00%	1 275	25
22.11.1996	31.31	0.00%	0	0	51.00	0.00%	306	6
20.11.1996	34.78	0.00%	0	0	51.00	0.00%	1 479	29
15.11.1996	38.64	0.00%	0	0	51.00	0.00%	510	10
12.11.1996	42.93	0.00%	0	0	51.00	0.00%	765	15
12.12.1996	25.74	+10.00%	0	0	51.00	0.00%	1 581	31
27.1.1997	45.00	0.00%	495	11	50.50	-4.06%	303	6
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
7.11.1996	47.70	0.00%	0	0	50.00	-4.76%	700	14
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
21.10.1996	53.00	0.00%	0	0	50.00	-5.20%	1 825	35
29.10.1996	53.00	0.00%	0	0	49.00	-2.00%	637	13
3.6.1998					49.00	+8.76%	343	7
29.5.1998					49.00	+6.52%	4 361	89
22.7.1998					49.00	+8.88%	343	7
17.7.1998					49.00	-7.51%	5 794	116
23.10.1996	53.00	0.00%	0	0	48.50	-6.90%	437	9
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
16.12.1996	28.31	+9.98%	1 132	40	48.50	-4.90%	485	10
14.12.1998					48.00	+9.09%	0	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
24.7.1998					47.00	-6.00%	1 222	26
9.3.1998					46.00	+1.51%	4 050	90
2.12.1996	26.00	0.00%	0	0	46.00	0.00%	460	10
17.9.1998					45.20	0.00%	4 610	102
16.9.1998					45.20	0.00%	271	6
11.9.1998					45.20	-3.25%	993	22
29.7.1998					45.10	-1.95%	406	9
20.7.1998					45.10	-9.77%	992	22
18.8.1998					45.10	0.00%	271	6
14.8.1998					45.10	0.00%	586	13
12.8.1998					45.10	0.00%	226	5
11.8.1998					45.10	+0.11%	2 255	50
12.6.1998					45.10	+0.11%	226	5
22.6.1998					45.10	0.00%	90	2
26.6.1998					45.10	-0.06%	2 440	54
26.5.1998					45.00	+9.75%	225	5
1.6.1998					45.00	-8.16%	810	18
10.6.1998					45.00	-3.04%	829	19
8.6.1998					45.00	+0.62%	225	5
5.6.1998					45.00	-4.85%	2 236	50
21.7.1998					45.00	-0.13%	270	6
7.8.1998					45.00	0.00%	450	10
27.2.1998					45.00	+0.22%	1 800	40
20.2.1998					45.00	+4.65%	2 925	65
30.4.1998					45.00	+9.75%	2 205	49
22.4.1998					45.00	+4.65%	675	15
27.3.1998					45.00	0.00%	4 500	100
26.3.1998					45.00	0.00%	2 250	50
9.10.1997					45.00	-10.00%	450	10
4.4.1997					45.00	-8.16%	675	15
23.4.1998					44.40	-1.33%	888	20
20.3.1998					44.00	0.00%	880	20
11.12.1998					44.00	+4.76%	0	0
19.2.1998					43.00	+2.38%	215	5
18.2.1998					42.00	0.00%	504	12
3.2.1998					42.00	+5.00%	420	10
28.1.1998					42.00	+7.69%	840	20
10.12.1998					42.00	+9.09%	0	0
7.12.1998					41.00	+2.50%	0	0
20.8.1998					41.00	-4.96%	472	11
25.8.1998					41.00	+3.79%	410	10
31.8.1998					41.00	0.00%	410	10
25.5.1998					41.00	+7.89%	410	10
14.10.1997					41.00	-8.88%	615	15
30.3.1998					41.00	-8.88%	287	7
1.4.1998					41.00	-8.88%	369	9
14.4.1998					41.00	0.00%	246	6
10.4.1998					41.00	-8.88%	820	20
20.4.1998					41.00	0.00%	6 765	165
3.3.1998					40.00	+7.31%	5 500	125
4.12.1998					40.00	+7.81%	0	0
1.10.1998					40.00	-1.23%	800	20
26.11.1998					40.00	0.00%	1 200	30
24.8.1998					39.50	-3.65%	237	6
16.2.1998					39.00	+8.33%	234	6
27.1.1998					39.00	0.00%	351	9
26.1.1998					39.00	+8.33%	390	10
9.12.1998					38.50	+1.31%	0	0
8.12.1998					38.00	-7.31%	418	11
22.5.1998					38.00	-15.55%	760	20
4.2.1998					38.00	-9.52%	380	10
3.12.1998					37.10	+1.36%	0	0
5.11.1997					37.00	-9.75%	185	5
31.10.1997					37.00	-3.37%	215	6
24.10.1997					37.00	+7.24%	185	5
16.10.1997					37.00	-0.86%	2 605	71
2.12.1998					36.60	+1.10%	366	10
1.12.1998					36.20	-7.17%	724	20
18.4.1997					36.00	-6.25%	1 764	49
6.2.1998					36.00	+2.85%	540	15
20.5.1998					35.20	+2.20%	669	19
18.5.1998					35.00	+9.37%	175	5
17.10.1997					35.00	-4.58%	420	12
23.10.1997					34.50	0.00%	863	25
22.10.1997					34.50	0.00%	311	9
21.10.1997					34.50	0.00%	518	15
20.10.1997					34.50	-1.42%	345	10
22.1.1998					33.60	+2.34%	202	6
16.1.1998					31.00	+6.89%	930	30
10.4.1997					31.00	-8.82%	310	10
11.3.1997	50.00	-4.76%	900	18	31.00	-8.82%	589	19
23.6.1997					30.00	+5.26%	150	5
19.6.1997					30.00	0.00%	450	15
10.2.1998					30.00	-9.09%	300	10
8.7.1997					29.00	+7.40%	174	6
15.1.1998					29.00	+7.40%	203	7
25.9.1997					28.50	+7.54%	627	22
20.6.1997					28.50	-5.00%	713	25
30.4.1997					27.10	0.00%	81	3
29.4.1997					27.10	0.00%	949	35
25.4.1997					27.10	-9.21%	163	6
24.4.1997					27.10	-0.50%	1 761	59
24.9.1997					26.50	+5.03%	106	4
21.11.1997					26.00	0.00%	1 144	44
18.11.1997					26.00	+4.00%	624	24
17.11.1997					25.00	-7.40%	150	6
13.1.1998					25.00	-3.84%	250	10
4.7.1997					25.00	0.00%	175	7
3.7.1997					25.00	0.00%	250	10
29.7.1997					25.00	0.00%	250	10
18.7.1997					25.00	0.00%	100	4
11.7.1997					25.00		125	5
13.8.1997					25.00	0.00%	50	2
8.8.1997					25.00	0.00%	750	30
5.6.1997					25.00	0.00%	175	7
30.5.1997					25.00	0.00%	400	16
5.8.1997					24.00	0.00%	120	5
4.8.1997					24.00	-4.00%	120	5
30.7.1997					24.00	-4.00%	504	21
26.11.1997					24.00	+4.34%	600	25
14.8.1997					24.00	-4.00%	240	10
25.11.1997					23.00	-4.16%	575	25
6.1.1998					23.00	0.00%	138	6
27.11.1997					23.00	-4.16%	230	10
19.9.1997					23.00	0.00%	690	30
3.9.1997					23.00	+4.54%	138	6
19.8.1997					23.00	-8.18%	345	15
2.9.1997					22.00	-4.34%	440	20
12.12.1997					22.00	-4.34%	132	6
2.12.1997					22.00	-4.34%	396	18
22.5.1997					21.50	+2.38%	258	12
5.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+8.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+4.00%	0	0
8.1.1998					0.00	+4.16%	0	0
7.1.1998					0.00	+4.34%	0	0
21.1.1998					0.00	+2.59%	0	0
20.1.1998					0.00	+1.20%	0	0
19.1.1998					0.00	+2.00%	0	0
23.1.1998					0.00	+7.14%	0	0
2.2.1998					0.00	+2.56%	0	0
30.1.1998					0.00	-9.30%	0	0
29.1.1998					0.00	+2.38%	0	0
9.2.1998					0.00	-8.33%	0	0
5.2.1998					0.00	-7.89%	0	0
13.2.1998					0.00	+9.09%	0	0
12.2.1998					0.00	+10.00%	0	0
11.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	+7.69%	0	0
26.2.1998					0.00	+4.41%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-4.44%	0	0
2.3.1998					0.00	-8.88%	0	0
6.3.1998					0.00	-1.48%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+2.27%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	-1.12%	0	0
16.3.1998					0.00	-1.11%	0	0
13.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›