VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 62.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 1 740 | 30 | ||||||
28.5.1996 | 62.00 | 0.00% | 0 | 0 | 59.90 | -8.00% | 359 | 6 | ||||||
27.5.1996 | 62.00 | 0.00% | 9 238 | 149 | 65.00 | -2.00% | 6 358 | 98 | ||||||
24.5.1996 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 64.16 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 720 | 10 | ||||||
6.5.1996 | 61.00 | 0.00% | 3 416 | 56 | 75.50 | 0.00% | 4 153 | 55 | ||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 430 | 19 | ||||||
15.5.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | -7.00% | 364 | 6 | ||||||
19.4.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
18.4.1996 | 63.00 | 0.00% | 8 568 | 136 | 73.00 | -5.00% | 438 | 6 | ||||||
17.4.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | +5.00% | 2 052 | 27 | ||||||
15.4.1996 | 63.00 | 0.00% | 1 197 | 19 | 72.50 | -4.00% | 435 | 6 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 135 | 15 | ||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
6.2.1997 | 54.50 | 0.00% | 327 | 6 | 53.00 | +2.91% | 2 120 | 40 | ||||||
4.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
29.11.1996 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 23.40 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
10.12.1996 | 23.40 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
9.12.1996 | 23.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 23.40 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
31.12.1996 | 37.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 34.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.14 | 0.00% | 0 | 0 | 53.50 | -4.46% | 803 | 15 | ||||||
18.12.1996 | 28.31 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
17.12.1996 | 28.31 | 0.00% | 0 | 0 | 47.50 | -2.06% | 665 | 14 | ||||||
18.2.1997 | 45.00 | 0.00% | 0 | 0 | 55.10 | -1.27% | 331 | 6 | ||||||
17.2.1997 | 45.00 | 0.00% | 0 | 0 | 56.00 | +1.36% | 1 340 | 24 | ||||||
14.2.1997 | 45.00 | 0.00% | 1 305 | 29 | 0 | 0 | ||||||||
13.3.1997 | 52.10 | 0.00% | 2 136 | 41 | 0.00% | 0 | ||||||||
30.1.1997 | 45.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 55.00 | -1.18% | 1 048 | 20 | ||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
27.1.1997 | 45.00 | 0.00% | 495 | 11 | 50.50 | -4.06% | 303 | 6 | ||||||
24.1.1997 | 45.00 | 0.00% | 0 | 0 | 53.00 | +2.01% | 895 | 17 | ||||||
23.1.1997 | 45.00 | 0.00% | 450 | 10 | 51.60 | -4.62% | 206 | 4 | ||||||
22.1.1997 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 45.00 | 0.00% | 945 | 21 | 0 | 0 | ||||||||
26.3.1997 | 46.91 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 100 | 35 | ||||||
25.3.1997 | 46.91 | 0.00% | 0 | 0 | +8.41% | 0 | ||||||||
24.3.1997 | 46.91 | 0.00% | 0 | 0 | 53.50 | +4.28% | 2 675 | 50 | ||||||
21.3.1997 | 46.91 | 0.00% | 0 | 0 | 51.30 | -7.23% | 1 642 | 32 | ||||||
20.3.1997 | 46.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.3.1997 | 50.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.3.1997 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | ||||||||
4.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 50.00 | 0.00% | 1 350 | 27 | -10.00% | 0 | ||||||||
27.2.1997 | 50.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
26.2.1997 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.2.1997 | 50.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
24.2.1997 | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
10.9.1996 | 49.70 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
6.9.1996 | 52.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 52.31 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 501 | 41 | ||||||
4.9.1996 | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
21.8.1996 | 61.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 044 | 18 | ||||||
20.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 236 | 4 | ||||||
19.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 947 | 16 | ||||||
16.8.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.00 | 0.00% | 0 | 0 | 59.50 | -1.00% | 595 | 10 | ||||||
12.8.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
9.8.1996 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 61.00 | 0.00% | 610 | 10 | 63.00 | -1.00% | 1 485 | 25 | ||||||
4.10.1996 | 51.00 | 0.00% | 0 | 0 | 65.00 | -1.51% | 260 | 4 | ||||||
3.10.1996 | 51.00 | 0.00% | 0 | 0 | +8.55% | 0 | 0 | |||||||
2.10.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.57% | 2 068 | 34 | ||||||
1.10.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | -4.27% | 2 800 | 50 | ||||||
30.9.1996 | 51.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
27.9.1996 | 51.00 | 0.00% | 0 | 0 | -6.46% | 0 | 0 | |||||||
26.9.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -2.80% | 834 | 13 | ||||||
25.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 792 | 12 | ||||||
20.9.1996 | 51.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 51.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
18.9.1996 | 51.00 | 0.00% | 510 | 10 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 51.00 | 0.00% | 1 785 | 35 | 66.00 | +6.00% | 660 | 10 | ||||||
16.9.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 51.00 | 0.00% | 1 326 | 26 | 62.00 | 0.00% | 1 612 | 26 | ||||||
12.9.1996 | 51.00 | 0.00% | 2 040 | 40 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 28.18 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
26.11.1996 | 28.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 34.78 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 479 | 29 | ||||||
19.11.1996 | 34.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.31 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
15.11.1996 | 38.64 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
13.11.1996 | 42.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 42.93 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
8.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
7.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
6.11.1996 | 47.70 | 0.00% | 0 | 0 | 50.00 | -0.94% | 4 778 | 91 | ||||||
5.11.1996 | 47.70 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
4.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.10 | -2.84% | 2 008 | 39 | ||||||
1.11.1996 | 47.70 | 0.00% | 0 | 0 | 53.00 | -0.18% | 530 | 10 | ||||||
30.10.1996 | 53.00 | 0.00% | 0 | 0 | 53.00 | +8.16% | 318 | 6 | ||||||
29.10.1996 | 53.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 637 | 13 | ||||||
25.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 500 | 10 | ||||||
23.10.1996 | 53.00 | 0.00% | 0 | 0 | 48.50 | -6.90% | 437 | 9 | ||||||
22.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
21.10.1996 | 53.00 | 0.00% | 0 | 0 | 50.00 | -5.20% | 1 825 | 35 | ||||||
18.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 53.00 | 0.00% | 106 | 2 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 53.00 | 0.00% | 0 | 0 | 55.00 | -8.33% | 825 | 15 | ||||||
15.10.1996 | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
14.10.1996 | 53.00 | 0.00% | 265 | 5 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 53.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
9.10.1996 | 53.00 | 0.00% | 0 | 0 | +4.46% | 0 | 0 | |||||||
8.10.1996 | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
23.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 80.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 80.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 80.65 | 0.00% | 0 | 0 | 92.00 | +3.00% | 828 | 9 | ||||||
17.8.1995 | 80.65 | 0.00% | 0 | 0 | 89.00 | -6.00% | 801 | 9 | ||||||
9.8.1995 | 84.03 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
8.8.1995 | 84.03 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 95.56 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 95.56 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 101.85 | 0.00% | 0 | 0 | 100.00 | +9.00% | 2 500 | 25 | ||||||
5.10.1995 | 101.85 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
3.10.1995 | 97.00 | 0.00% | 7 275 | 75 | +2.00% | 0 | 0 | |||||||
2.10.1995 | 97.00 | 0.00% | 1 261 | 13 | 92.00 | -1.00% | 644 | 7 | ||||||
29.9.1995 | 97.00 | 0.00% | 0 | 0 | 94.00 | -1.00% | 3 899 | 42 | ||||||
28.9.1995 | 97.00 | 0.00% | 582 | 6 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 503 | 5 | ||||||
10.11.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 97.00 | 0.00% | 388 | 4 | 115.50 | 0.00% | 1 617 | 14 | ||||||
8.11.1995 | 97.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 345 | 3 | ||||||
7.11.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 100.00 | 0.00% | 4 000 | 40 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 100.50 | 0.00% | 3 618 | 36 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | +5.00% | 909 | 9 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 400 | 25 | ||||||
20.11.1995 | 100.00 | 0.00% | 1 400 | 14 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 2 100 | 21 | 101.00 | -6.00% | 3 434 | 34 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 606 | 44 | ||||||
11.10.1995 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
25.10.1995 | 97.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 6 368 | 58 | ||||||
24.10.1995 | 97.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.00 | 0.00% | 5 238 | 54 | ||||||||||
20.10.1995 | 97.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 2 310 | 20 | ||||||
19.10.1995 | 97.00 | 0.00% | 4 947 | 51 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 97.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 97.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.10.1995 | 97.00 | 0.00% | 3 686 | 38 | 110.00 | 0.00% | 2 750 | 25 | ||||||
10.7.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 87.61 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.6.1995 | 87.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 87.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.00 | 0.00% | 2 461 | 23 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 107.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.7.1995 | 92.00 | 0.00% | 0 | 0 | 85.50 | -1.00% | 1 283 | 15 | ||||||
25.7.1995 | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
2.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 91.99 | 0.00% | 0 | 0 | 86.00 | +2.00% | 1 443 | 15 | ||||||
23.5.1995 | 73.00 | 0.00% | 292 | 4 | 82.50 | -1.00% | 2 350 | 30 | ||||||
17.5.1995 | 74.00 | 0.00% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
21.2.1997 | 50.00 | +0.78% | 1 500 | 30 | 54.00 | +2.66% | 1 026 | 19 | ||||||
11.7.1995 | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
7.3.1996 | 83.00 | +1.01% | 4 980 | 60 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 83.00 | +1.21% | 3 486 | 42 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 53.00 | +1.31% | 689 | 13 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 62.00 | +1.63% | 6 944 | 112 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | +1.63% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.00 | +1.66% | 610 | 10 | 60.00 | -5.00% | 600 | 10 | ||||||
1.8.1995 | 98.00 | +1.71% | 6 566 | 67 | +8.00% | 0 | 0 | |||||||
27.9.1995 | 97.00 | +1.76% | 4 365 | 45 | 94.00 | -2.00% | 1 386 | 15 | ||||||
23.7.1996 | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
8.2.1996 | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 2 141 | 27 | ||||||
11.9.1996 | 51.00 | +2.61% | 1 377 | 27 | 62.00 | 0.00% | 62 | 1 | ||||||
16.5.1996 | 70.00 | +2.63% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 92.00 | +2.96% | 10 948 | 119 | 86.00 | +6.00% | 516 | 6 | ||||||
9.10.1995 | 105.00 | +3.09% | 1 470 | 14 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +3.09% | 2 200 | 20 | 0.00% | 0 | 0 | |||||||
|