VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
15.12.1995	89.10	0.00%	0	0	131.00	+5.00%	524	4
28.1.1997	45.00	0.00%	0	0		+4.95%	0
12.1.2000					144.30	+4.94%	0	0
4.4.2000					117.60	+4.90%	0	0
2.4.1998					0.00	+4.87%	0	0
21.4.1998					0.00	+4.87%	0	0
6.5.1999					110.10	+4.85%	3 303	30
11.12.1998					44.00	+4.76%	0	0
2.12.1999					145.20	+4.76%	581	4
28.8.2000					242.00	+4.76%	0	0
30.4.1999					100.00	+4.71%	3 000	30
19.7.1999					151.80	+4.68%	0	0
8.11.2000					212.20	+4.68%	0	0
12.9.2000					257.60	+4.67%	0	0
8.9.1998					0.00	+4.67%	0	0
23.12.1996	34.25	+9.98%	0	0		+4.67%	0
22.4.1998					45.00	+4.65%	675	15
20.2.1998					45.00	+4.65%	2 925	65
20.4.2000					136.00	+4.61%	24 650	182
17.3.2000					125.60	+4.57%	0	0
29.8.2000					253.00	+4.54%	19 987	79
3.9.1997					23.00	+4.54%	138	6
15.12.1997						+4.54%	0
3.12.1997						+4.54%	0
3.11.1997						+4.47%	0
12.10.1999					140.00	+4.47%	0	0
9.10.1996	53.00	0.00%	0	0		+4.46%	0	0
25.11.1999					96.10	+4.45%	6 750	68
26.2.1998					0.00	+4.41%	0	0
26.11.1997					24.00	+4.34%	600	25
7.1.1998					0.00	+4.34%	0	0
20.4.1999					84.50	+4.32%	0	0
20.3.2000					131.00	+4.29%	3 930	30
24.3.1997	46.91	0.00%	0	0	53.50	+4.28%	2 675	50
29.6.1998					0.00	+4.27%	0	0
25.7.2000					245.10	+4.25%	3 151	13
26.7.2000					255.50	+4.24%	0	0
8.8.2000					250.30	+4.24%	0	0
26.10.2000					220.00	+4.16%	8 355	35
8.1.1998					0.00	+4.16%	0	0
6.10.1997						+4.16%	0
15.8.1997						+4.16%	0
6.8.1997						+4.16%	0
31.7.1997						+4.16%	0
22.12.1998					72.90	+4.14%	0	0
14.2.2000					140.50	+4.07%	0	0
3.9.1998					0.00	+4.05%	0	0
18.11.1997					26.00	+4.00%	624	24
9.1.1998					0.00	+4.00%	0	0
24.5.1996	62.00	0.00%	0	0		+4.00%	0	0
18.1.1996	82.00	0.00%	0	0		+4.00%	0	0
4.3.1996	82.17	+10.00%	10 436	127		+4.00%	0	0
8.3.1996	83.00	0.00%	0	0		+4.00%	0	0
30.6.1999					187.00	+3.88%	8 789	47
15.9.2000					257.60	+3.82%	0	0
30.11.2000					166.10	+3.81%	1 661	10
25.8.1998					41.00	+3.79%	410	10
10.2.1997	51.78	-4.99%	0	0		+3.77%	0
24.2.1997	50.00	0.00%	0	0	56.00	+3.70%	560	10
2.6.1999					177.10	+3.56%	3 895	22
6.10.1999					134.00	+3.47%	0	0
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
12.6.1997						+3.44%	0
24.5.1999					154.00	+3.35%	5 530	35
29.1.1999					65.10	+3.33%	1 562	24
11.6.1998					0.00	+3.25%	0	0
18.12.1998					64.00	+3.22%	0	0
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
17.10.2000					220.80	+3.03%	883	4
18.7.1996	58.90	0.00%	0	0		+3.00%	0	0
15.7.1996	58.90	0.00%	0	0		+3.00%	0	0
21.6.1996	62.00	0.00%	0	0		+3.00%	0	0
14.8.1996	61.00	0.00%	0	0		+3.00%	0	0
7.3.1996	83.00	+1.01%	4 980	60		+3.00%	0	0
1.3.1996	74.70	0.00%	0	0	85.00	+3.00%	1 190	14
21.2.1996	83.00	0.00%	0	0		+3.00%	0	0
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
9.2.1996	85.00	0.00%	0	0		+3.00%	0	0
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
24.8.1995	80.00	-0.80%	2 160	27	98.00	+3.00%	980	10
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
5.5.1999					105.00	+2.94%	3 250	30
5.11.1996	47.70	0.00%	0	0		+2.93%	0
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
10.5.2000					120.40	+2.90%	0	0
6.2.1998					36.00	+2.85%	540	15
18.4.2000					127.00	+2.83%	1 905	15
1.6.2000					151.10	+2.78%	4 533	30
24.2.2000					150.00	+2.73%	0	0
9.6.1999					186.10	+2.70%	0	0
15.6.1999					190.00	+2.70%	0	0
21.2.1997	50.00	+0.78%	1 500	30	54.00	+2.66%	1 026	19
28.1.2000					155.00	+2.64%	20 150	130
16.6.1999					195.00	+2.63%	2 925	15
23.9.1997						+2.60%	0
21.1.1998					0.00	+2.59%	0	0
2.2.1998					0.00	+2.56%	0	0
10.10.1996	53.00	0.00%	0	0		+2.56%	0	0
7.12.1998					41.00	+2.50%	0	0
10.1.2000					125.00	+2.45%	1 750	14
11.7.2000					210.00	+2.38%	0	0
22.5.1997					21.50	+2.38%	258	12
29.1.1998					0.00	+2.38%	0	0
19.2.1998					43.00	+2.38%	215	5
19.4.2000					130.00	+2.36%	14 300	110
29.4.1999					95.50	+2.35%	5 669	57
22.1.1998					33.60	+2.34%	202	6
4.2.1997	52.09	+4.99%	0	0		+2.32%	0
4.3.1998					0.00	+2.27%	0	0
23.3.1998					0.00	+2.27%	0	0
13.10.2000					238.00	+2.23%	0	0
23.11.1999					92.00	+2.22%	460	5
28.5.1998					0.00	+2.22%	0	0
20.5.1998					35.20	+2.20%	669	19
1.11.1999					92.00	+2.10%	0	0
15.1.1997	50.32	-4.98%	0	0		+2.07%	0
19.3.1999					99.00	+2.06%	329 373	3 395
23.7.1998					0.00	+2.04%	0	0
24.1.1997	45.00	0.00%	0	0	53.00	+2.01%	895	17
6.12.1996	23.40	0.00%	0	0		+2.00%	0
8.11.1996	47.70	0.00%	0	0		+2.00%	0
6.9.1996	52.31	0.00%	0	0		+2.00%	0	0
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
6.8.1996	60.00	0.00%	0	0		+2.00%	0	0
15.8.1996	61.00	0.00%	0	0		+2.00%	0	0
26.6.1996	62.00	0.00%	0	0	60.00	+2.00%	300	5
19.1.1998					0.00	+2.00%	0	0
22.8.2000					255.00	+2.00%	34 098	134
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
11.9.1995	129.96	-4.99%	0	0		+2.00%	0	0
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
28.9.1995	97.00	0.00%	582	6		+2.00%	0	0
29.1.1996	82.00	0.00%	0	0	83.00	+2.00%	1 162	14
28.2.1996	83.00	0.00%	0	0	85.50	+2.00%	941	11
27.2.1996	83.00	0.00%	0	0	86.00	+2.00%	2 086	25
28.7.2000					254.60	+1.84%	0	0
5.11.1999					93.50	+1.63%	0	0
28.7.1999					131.10	+1.62%	1 835	14
10.11.1999					95.00	+1.60%	1 900	20
2.11.2000					204.30	+1.59%	11 803	54
9.3.1998					46.00	+1.51%	4 050	90
1.3.2000					140.00	+1.44%	0	0
19.1.1999					70.00	+1.44%	0	0
3.12.1998					37.10	+1.36%	0	0
17.2.1997	45.00	0.00%	0	0	56.00	+1.36%	1 340	24
9.12.1998					38.50	+1.31%	0	0
23.8.1999					155.10	+1.30%	0	0
27.8.1999					158.10	+1.28%	0	0
23.5.2000					200.20	+1.26%	37 019	185
25.8.1999					156.00	+1.23%	0	0
19.8.1999					151.80	+1.20%	0	0
20.1.1998					0.00	+1.20%	0	0
29.5.2000					148.40	+1.15%	0	0
5.12.2000					168.00	+1.14%	0	0
2.12.1998					36.60	+1.10%	366	10
6.6.1996	61.00	-1.61%	6 710	110	55.50	+1.00%	1 418	25
17.4.1996	63.00	0.00%	0	0		+1.00%	0	0
11.4.1996	63.00	+3.27%	2 835	45	76.00	+1.00%	532	7
26.4.1996	61.00	0.00%	0	0		+1.00%	0	0
22.7.1996	61.84	+4.99%	0	0		+1.00%	0	0
26.7.1996	62.00	0.00%	0	0		+1.00%	0	0
26.2.1996	83.00	0.00%	2 324	28	82.00	+1.00%	2 050	25
12.3.1996	83.00	0.00%	0	0	82.00	+1.00%	4 920	60
26.1.1996	82.00	0.00%	0	0	83.00	+1.00%	6 100	75
12.2.1996	84.00	-1.17%	3 948	47		+1.00%	0	0
5.2.1996	83.00	0.00%	0	0	83.00	+1.00%	996	12
8.2.1996	85.00	+2.40%	510	6	82.00	+1.00%	2 141	27
17.11.1995	100.00	0.00%	0	0		+1.00%	0	0
6.9.1995	124.08	+4.99%	0	0		+1.00%	0	0
25.9.1995	90.79	-4.99%	5 720	63		+1.00%	0	0
27.7.1995	87.40	-5.00%	524	6		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
20.6.1995	87.61	0.00%	0	0		+1.00%	0	0
7.5.1999					111.20	+0.99%	8 092	70
10.7.2000					205.10	+0.98%	0	0
12.7.2000					212.00	+0.95%	4 240	20
28.6.2000					202.00	+0.94%	3 636	18
20.1.1997	45.00	-0.92%	450	10		+0.93%	0
20.8.1999					153.10	+0.85%	0	0
24.3.2000					121.30	+0.83%	0	0
7.9.2000					250.10	+0.80%	19 076	78
21.9.2000					252.00	+0.80%	0	0
3.4.1998					0.00	+0.76%	0	0
15.9.1999					133.00	+0.75%	665	5
12.12.2000					218.30	+0.73%	0	0
7.12.1999					139.00	+0.72%	0	0
12.8.1999					141.00	+0.71%	12 972	92
19.5.1999					135.10	+0.67%	0	0
23.12.1999					135.00	+0.67%	2 025	15
27.12.2000					176.10	+0.62%	1 761	10
28.5.1999					162.00	+0.62%	0	0
8.6.1998					45.00	+0.62%	225	5
28.12.2000					177.00	+0.51%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›