VOD.A KAN.PARDUBIC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
22.5.1997					21.50	+2.38%	258	12
24.1.1996	82.00	0.00%	0	0	86.00	-9.00%	258	3
3.7.1997					25.00	0.00%	250	10
29.7.1997					25.00	0.00%	250	10
13.1.1998					25.00	-3.84%	250	10
11.1.1996	82.00	0.00%	738	9	83.00	-9.00%	249	3
21.5.1996	63.00	0.00%	0	0	62.00	-5.00%	248	4
6.3.1996	82.17	0.00%	0	0	82.50	0.00%	248	3
14.4.1998					41.00	0.00%	246	6
14.8.1997					24.00	-4.00%	240	10
12.6.1996	62.00	0.00%	0	0	60.00	+5.00%	240	4
24.8.1998					39.50	-3.65%	237	6
20.8.1996	61.00	0.00%	0	0	59.00	0.00%	236	4
16.2.1998					39.00	+8.33%	234	6
31.7.1996	60.00	0.00%	600	10	58.00	-5.00%	232	4
27.11.1997					23.00	-4.16%	230	10
12.8.1998					45.10	0.00%	226	5
12.6.1998					45.10	+0.11%	226	5
8.6.1998					45.00	+0.62%	225	5
26.5.1998					45.00	+9.75%	225	5
19.2.1998					43.00	+2.38%	215	5
31.10.1997					37.00	-3.37%	215	6
23.1.1997	45.00	0.00%	450	10	51.60	-4.62%	206	4
15.1.1998					29.00	+7.40%	203	7
22.1.1998					33.60	+2.34%	202	6
10.9.1996	49.70	0.00%	0	0	62.00	0.00%	186	3
5.11.1997					37.00	-9.75%	185	5
24.10.1997					37.00	+7.24%	185	5
8.7.1996	62.00	0.00%	620	10	60.00	0.00%	180	3
5.6.1997					25.00	0.00%	175	7
4.7.1997					25.00	0.00%	175	7
18.5.1998					35.00	+9.37%	175	5
8.7.1997					29.00	+7.40%	174	6
25.4.1997					27.10	-9.21%	163	6
23.6.1997					30.00	+5.26%	150	5
17.11.1997					25.00	-7.40%	150	6
10.12.1996	23.40	0.00%	0	0	48.50	-4.90%	146	3
19.4.1996	63.00	0.00%	0	0	71.00	-3.00%	142	2
3.9.1997					23.00	+4.54%	138	6
6.1.1998					23.00	0.00%	138	6
12.12.1997					22.00	-4.34%	132	6
11.7.1997					25.00		125	5
5.8.1997					24.00	0.00%	120	5
4.8.1997					24.00	-4.00%	120	5
24.9.1997					26.50	+5.03%	106	4
18.7.1997					25.00	0.00%	100	4
25.10.1999					99.40	-7.53%	99	1
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
22.6.1998					45.10	0.00%	90	2
30.4.1997					27.10	0.00%	81	3
11.9.1996	51.00	+2.61%	1 377	27	62.00	0.00%	62	1
13.8.1997					25.00	0.00%	50	2
12.8.1997							0	0
11.8.1997						0.00%	0
18.8.1997						+0.20%	0
15.8.1997						+4.16%	0
7.8.1997						0.00%	0
6.8.1997						+4.16%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
23.9.1997						+2.60%	0
22.9.1997						+6.91%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
15.10.1997						-9.75%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
14.11.1997						-6.89%	0
13.11.1997						-9.37%	0
12.11.1997						-5.88%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-8.10%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.11.1997						-7.69%	0
20.11.1997						0.00%	0
19.11.1997							0	0
4.11.1997							0	0
3.11.1997						+4.47%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+4.16%	0
3.10.1997						+9.09%	0
2.10.1997						+10.00%	0
1.10.1997						+8.10%	0
30.9.1997						+8.82%	0
29.9.1997							0	0
26.9.1997						+8.77%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.54%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	+4.00%	0	0
8.1.1998					0.00	+4.16%	0	0
7.1.1998					0.00	+4.34%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						+4.54%	0
21.1.1998					0.00	+2.59%	0	0
20.1.1998					0.00	+1.20%	0	0
19.1.1998					0.00	+2.00%	0	0
14.1.1998					0.00	+8.00%	0	0
23.1.1998					0.00	+7.14%	0	0
2.3.1998					0.00	-8.88%	0	0
26.2.1998					0.00	+4.41%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	-4.44%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+2.27%	0	0
6.3.1998					0.00	-1.48%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	+2.27%	0	0
13.2.1998					0.00	+9.09%	0	0
12.2.1998					0.00	+10.00%	0	0
11.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-8.33%	0	0
17.2.1998					0.00	+7.69%	0	0
5.2.1998					0.00	-7.89%	0	0
2.2.1998					0.00	+2.56%	0	0
30.1.1998					0.00	-9.30%	0	0
29.1.1998					0.00	+2.38%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	+3.25%	0	0
9.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	+4.27%	0	0
25.6.1998					0.00	+0.11%	0	0
24.6.1998					0.00	+0.11%	0	0
23.6.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	-4.47%	0	0
11.5.1998					0.00	-4.28%	0	0
7.5.1998					0.00	-5.40%	0	0
6.5.1998					0.00	-9.97%	0	0
5.5.1998					0.00	-4.97%	0	0
4.5.1998					0.00	-3.88%	0	0
28.5.1998					0.00	+2.22%	0	0
27.5.1998					0.00	0.00%	0	0
2.6.1998					0.00	+0.11%	0	0
4.6.1998					0.00	-4.08%	0	0
21.5.1998					0.00	+27.84%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	-2.38%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	-5.40%	0	0
19.5.1998					0.00	-1.60%	0	0
21.4.1998					0.00	+4.87%	0	0
17.4.1998					0.00	-4.65%	0	0
16.4.1998					0.00	-4.44%	0	0
15.4.1998					0.00	+9.75%	0	0
31.3.1998					0.00	+9.75%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+5.88%	0	0
6.4.1998					0.00	-1.91%	0	0
3.4.1998					0.00	+0.76%	0	0
2.4.1998					0.00	+4.87%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›