VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1996	61.00	0.00%	0	0		+6.00%	0	0
22.9.1995	95.56	0.00%	0	0		+6.00%	0	0
14.12.1995	89.10	+10.00%	0	0	129.00	+6.00%	1 995	16
13.12.1995	81.00	0.00%	0	0	122.00	+6.00%	1 412	12
30.6.1995	97.65	+5.00%	1 367	14	94.00	+6.00%	94	1
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
17.1.1996	82.00	0.00%	0	0	83.00	+7.00%	1 743	21
22.4.1996	56.70	-10.00%	1 985	35	76.00	+7.00%	834	11
14.5.1996	68.20	0.00%	0	0		+7.00%	0	0
22.5.1996	63.00	0.00%	0	0		+7.00%	0	0
18.6.1996	62.00	0.00%	0	0		+7.00%	0	0
19.12.1996	31.14	+9.99%	0	0		+7.69%	0
1.8.1995	98.00	+1.71%	6 566	67		+8.00%	0	0
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
3.10.1996	51.00	0.00%	0	0		+8.55%	0	0
2.10.1996	51.00	0.00%	0	0	61.00	+8.57%	2 068	34
5.12.1996	23.40	-10.00%	725	31		+8.69%	0
2.8.1996	60.00	0.00%	0	0		+9.00%	0	0
5.4.1996	61.00	0.00%	0	0	76.00	+9.00%	6 232	82
6.10.1995	101.85	0.00%	0	0	100.00	+9.00%	2 500	25
22.6.1995	91.99	+4.99%	2 116	23		+9.00%	0	0
16.6.1995	87.61	0.00%	0	0		+9.00%	0	0
18.12.1996	28.31	0.00%	0	0		+9.47%	0
12.7.1996	58.90	0.00%	0	0		+10.00%	0	0
17.10.1995	97.00	0.00%	0	0		+10.00%	0	0
10.10.1995	99.75	-5.00%	2 394	24		+10.00%	0	0
6.11.1995	97.00	-2.02%	5 723	59		+10.00%	0	0
22.1.1996	82.00	0.00%	492	6		+10.00%	0	0
12.12.1995	81.00	0.00%	0	0		+10.00%	0	0
17.5.1996	70.00	0.00%	0	0		+10.00%	0	0
4.9.1996	52.31	0.00%	262	5		+12.00%	0	0
13.3.1996	83.00	0.00%	0	0		+16.00%	0	0
2.4.1996	67.23	0.00%	0	0		+21.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200