VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2004					230.00	-2.74%	90 850	395
23.7.1999					143.00	-2.72%	7 150	50
23.1.2001					180.10	-2.70%	6 123	34
21.6.1999					190.00	-2.61%	0	0
9.10.2002					204.60	-2.57%	0	0
31.10.2002					195.00	-2.50%	0	0
30.9.1996	51.00	0.00%	0	0		-2.50%	0	0
16.9.2002					195.10	-2.45%	0	0
30.10.2002					200.00	-2.43%	14 400	72
23.10.2002					200.00	-2.43%	3 000	15
14.11.2002					200.00	-2.43%	16 200	81
28.11.2001					157.20	-2.42%	11 121	67
6.9.2002					181.50	-2.41%	2 723	15
18.4.2003					195.10	-2.40%	4 711	24
4.11.2002					205.00	-2.38%	0	0
20.6.2000					204.70	-2.38%	0	0
28.4.1998					0.00	-2.38%	0	0
27.11.2001					161.10	-2.36%	5 315	33
6.1.2003					195.10	-2.35%	0	0
4.11.2004					235.20	-2.28%	706	3
26.2.1999					64.50	-2.27%	0	0
3.2.1997	49.61	+4.99%	0	0	55.00	-2.27%	753	14
16.4.2002					178.00	-2.25%	66 104	370
17.5.2002					220.00	-2.22%	0	0
10.12.1999					148.70	-2.17%	0	0
27.7.2000					250.00	-2.15%	7 500	30
27.7.1998					0.00	-2.12%	0	0
5.9.2002					186.00	-2.10%	0	0
10.3.2000					131.00	-2.09%	0	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
29.10.1996	53.00	0.00%	0	0	49.00	-2.00%	637	13
27.8.1996	55.06	0.00%	0	0	57.00	-2.00%	684	12
21.8.1996	61.00	0.00%	0	0	58.00	-2.00%	1 044	18
25.6.1996	62.00	0.00%	0	0	60.00	-2.00%	708	12
5.8.1996	60.00	0.00%	0	0	63.00	-2.00%	555	9
17.6.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
3.6.1996	62.00	0.00%	1 674	27	57.00	-2.00%	855	15
15.2.1996	83.00	-1.19%	2 822	34	80.50	-2.00%	1 208	15
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
16.1.1996	82.00	0.00%	0	0	77.50	-2.00%	388	5
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
27.9.1995	97.00	+1.76%	4 365	45	94.00	-2.00%	1 386	15
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
12.9.1995	123.47	-4.99%	0	0		-2.00%	0	0
4.2.2003					181.30	-2.00%	0	0
8.2.2000					150.00	-1.96%	0	0
29.7.1998					45.10	-1.95%	406	9
24.9.2004					238.30	-1.93%	1 192	5
17.4.2001					177.50	-1.93%	10 031	56
6.4.1998					0.00	-1.91%	0	0
1.9.1999					154.00	-1.91%	924	6
2.9.1999					151.10	-1.88%	1 511	10
2.2.2004					245.50	-1.80%	1 719	7
31.7.2000					250.10	-1.76%	5 002	20
14.11.2003					280.00	-1.75%	19 895	70
9.9.1998					0.00	-1.73%	0	0
11.2.2003					165.30	-1.72%	0	0
10.11.2004					235.10	-1.71%	75 233	320
24.11.2004					235.20	-1.63%	2 352	10
15.3.2000					120.00	-1.63%	1 800	15
14.1.2003					196.40	-1.60%	0	0
19.5.1998					0.00	-1.60%	0	0
8.9.2000					246.10	-1.59%	7 872	32
5.4.2004					310.00	-1.58%	0	0
14.4.2004					315.00	-1.56%	0	0
24.7.2001					175.50	-1.51%	12 297	70
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
18.2.1999					65.50	-1.50%	0	0
19.10.1999					132.00	-1.49%	660	5
8.8.2001					184.50	-1.49%	923	5
6.8.2001					184.50	-1.49%	2 768	15
6.3.1998					0.00	-1.48%	0	0
20.10.1997					34.50	-1.42%	345	10
23.2.1999					69.00	-1.42%	0	0
20.2.1997	49.61	+4.99%	0	0	52.60	-1.38%	263	5
23.4.1998					44.40	-1.33%	888	20
30.9.1998					0.00	-1.33%	0	0
21.11.2001					158.40	-1.30%	3 168	20
18.2.1997	45.00	0.00%	0	0	55.10	-1.27%	331	6
1.10.1998					40.00	-1.23%	800	20
9.2.2001					170.00	-1.22%	0	0
21.6.2004					241.00	-1.22%	9 635	40
18.6.2004					244.00	-1.21%	0	0
29.6.2004					244.00	-1.21%	0	0
5.3.2003					187.80	-1.20%	0	0
19.11.2004					239.10	-1.19%	0	0
3.6.1999					175.00	-1.18%	0	0
29.1.1997	45.00	0.00%	0	0	55.00	-1.18%	1 048	20
7.11.2000					202.70	-1.17%	3 680	18
13.12.2001					161.20	-1.16%	3 222	20
17.3.1998					0.00	-1.12%	0	0
16.3.1998					0.00	-1.11%	0	0
9.4.2001					178.00	-1.11%	15 644	83
12.11.1999					91.00	-1.08%	822	9
23.9.2004					243.00	-1.05%	104 529	430
11.10.2004					238.50	-1.03%	2 385	10
8.8.1996	61.00	0.00%	610	10	63.00	-1.00%	1 485	25
13.8.1996	61.00	0.00%	0	0	59.50	-1.00%	595	10
20.9.1996	51.00	0.00%	0	0		-1.00%	0	0
5.9.1995	118.18	+4.99%	0	0	91.00	-1.00%	455	5
2.10.1995	97.00	0.00%	1 261	13	92.00	-1.00%	644	7
29.9.1995	97.00	0.00%	0	0	94.00	-1.00%	3 899	42
5.10.1995	101.85	0.00%	0	0	92.00	-1.00%	1 104	12
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
26.7.1995	92.00	0.00%	0	0	85.50	-1.00%	1 283	15
15.6.1995	87.61	+4.99%	5 344	61	76.50	-1.00%	2 142	28
23.5.1995	73.00	0.00%	292	4	82.50	-1.00%	2 350	30
20.11.1995	100.00	0.00%	1 400	14		-1.00%	0	0
16.2.1996	83.00	0.00%	0	0	82.00	-1.00%	1 595	20
2.2.1996	83.00	0.00%	0	0	83.00	-1.00%	1 965	24
14.2.1996	84.00	0.00%	0	0	82.00	-1.00%	984	12
22.2.1996	83.00	0.00%	3 320	40	82.00	-1.00%	1 382	17
5.6.1996	62.00	0.00%	0	0	58.00	-1.00%	1 630	29
4.6.1996	62.00	0.00%	0	0	56.50	-1.00%	848	15
3.5.1996	61.00	0.00%	0	0	76.00	-1.00%	1 430	19
30.4.1996	64.16	0.00%	0	0		-1.00%	0	0
4.4.1996	61.00	-9.26%	2 013	33	70.00	-1.00%	420	6
10.4.1996	61.00	0.00%	0	0	75.50	-1.00%	2 114	28
2.11.2004					238.30	-0.99%	715	3
9.3.2001					200.00	-0.99%	3 222	15
12.2.1997	46.74	-5.00%	0	0	52.00	-0.95%	260	5
6.11.1996	47.70	0.00%	0	0	50.00	-0.94%	4 778	91
30.8.1999					156.60	-0.94%	2 192	14
7.6.2000					199.00	-0.94%	37 660	175
13.8.2001					188.20	-0.94%	0	0
26.10.2004					240.70	-0.94%	0	0
30.9.2004					240.70	-0.94%	0	0
15.4.2003					192.50	-0.92%	0	0
1.2.1999					64.50	-0.92%	0	0
17.1.1997	45.42	-4.99%	0	0	53.60	-0.92%	536	10
8.7.1998					70.10	-0.87%	3 014	43
16.10.1997					37.00	-0.86%	2 605	71
31.10.2003					240.40	-0.86%	2 404	10
10.4.2003					176.40	-0.84%	529	3
8.1.2003					192.40	-0.82%	0	0
14.10.2004					239.00	-0.82%	9 798	41
7.3.2003					173.30	-0.80%	0	0
6.9.2000					248.10	-0.79%	2 977	12
11.5.1999					126.00	-0.78%	1 512	12
7.12.2000					180.50	-0.76%	6 137	34
5.2.1999					66.00	-0.75%	0	0
1.9.2004					260.10	-0.72%	0	0
11.8.1999					140.00	-0.70%	700	5
13.8.1999					140.00	-0.70%	2 100	15
24.8.1999					154.10	-0.64%	1 079	7
19.10.2004					239.20	-0.62%	0	0
28.11.2002					190.10	-0.62%	0	0
20.12.2000					192.10	-0.62%	0	0
7.1.2003					194.00	-0.56%	0	0
9.8.2002					180.00	-0.55%	900	5
18.5.2001					178.00	-0.55%	0	0
11.12.2001					181.00	-0.54%	1 086	6
10.12.2001					182.00	-0.54%	16 875	93
10.9.1998					0.00	-0.53%	0	0
24.4.1997					27.10	-0.50%	1 761	59
5.12.2001					182.10	-0.49%	0	0
7.8.2002					200.00	-0.49%	48 800	244
6.8.2002					201.00	-0.49%	1 005	5
2.8.2002					200.10	-0.44%	0	0
26.7.2002					200.10	-0.44%	0	0
6.8.2003					231.00	-0.43%	3 465	15
13.10.2003					236.00	-0.42%	4 251	18
16.10.2001					168.70	-0.41%	1 687	10
12.10.2001					168.70	-0.41%	1 012	6
10.10.2002					203.80	-0.39%	0	0
14.10.2003					235.10	-0.38%	3 527	15
5.3.2002					182.80	-0.38%	6 398	35
18.10.2000					220.00	-0.36%	440	2
12.11.2001					167.80	-0.35%	5 190	31
15.2.2002					235.00	-0.33%	0	0
26.8.2002					181.60	-0.32%	6 356	35
30.3.2001					167.20	-0.29%	0	0
13.2.2001					171.10	-0.29%	1 198	7
28.6.1999					170.60	-0.29%	2 047	12
13.7.1999					137.50	-0.29%	3 438	25
5.2.2002					176.50	-0.28%	883	5
7.1.2002					140.90	-0.28%	3 386	24
11.9.2002					183.50	-0.27%	2 753	15
21.10.2002					200.00	-0.24%	16 600	83
13.11.2001					167.40	-0.23%	1 674	10
5.10.2001					168.50	-0.23%	1 517	9
8.6.2001					175.60	-0.22%	0	0
30.5.2002					225.00	-0.22%	0	0
21.7.2000					220.10	-0.18%	5 503	25
1.11.1996	47.70	0.00%	0	0	53.00	-0.18%	530	10
13.4.2000					112.30	-0.17%	1 123	10
31.1.2002					176.40	-0.16%	2 646	15
23.10.2001					193.40	-0.15%	5 415	28
7.2.2001					188.40	-0.15%	9 420	50
16.4.2004					299.50	-0.13%	2 995	10
21.7.1998					45.00	-0.13%	270	6
15.3.1999					81.00	-0.12%	9 803	121
29.12.2003					240.30	-0.12%	4 085	17
2.8.2000					250.00	-0.11%	78 524	315
10.8.2000					250.00	-0.11%	13 181	53
7.11.2001					167.40	-0.11%	9 052	54
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›