VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1998					0.00	-3.88%	0	0
13.1.1998					25.00	-3.84%	250	10
14.8.2006					364.50	-3.82%	0	0
15.12.2000					210.00	-3.80%	0	0
12.8.2004					228.00	-3.79%	1 368	6
26.2.2001					188.20	-3.78%	1 506	8
11.7.2007					510.00	-3.77%	0	0
20.10.2006					371.00	-3.73%	5 194	14
14.6.2005					267.10	-3.71%	0	0
14.9.2000					248.10	-3.68%	0	0
24.8.1998					39.50	-3.65%	237	6
23.5.2007					452.80	-3.65%	0	0
13.6.2002					200.10	-3.61%	6 003	30
5.2.2004					241.00	-3.60%	1 446	6
18.1.2006					327.80	-3.58%	0	0
19.12.2002					202.60	-3.52%	0	0
24.3.2006					318.50	-3.51%	9 555	30
16.6.2004					233.80	-3.50%	0	0
19.7.2002					190.00	-3.50%	0	0
1.10.1999					125.00	-3.47%	750	6
2.8.1999					140.00	-3.44%	0	0
12.6.2002					207.60	-3.44%	0	0
14.5.2002					210.00	-3.44%	6 300	30
2.7.2007					495.00	-3.41%	495 000	1 000
31.10.1997					37.00	-3.37%	215	6
16.3.2004					299.50	-3.35%	47 621	159
5.10.1999					129.50	-3.35%	1 425	11
5.2.2007					390.00	-3.34%	3 900	10
8.2.2007					390.00	-3.34%	2 730	7
3.2.2003					185.00	-3.29%	58 830	318
2.12.2004					235.00	-3.29%	0	0
11.9.1998					45.20	-3.25%	993	22
11.7.2006					336.30	-3.22%	0	0
15.11.2004					235.20	-3.20%	2 352	10
19.2.1997	47.25	+5.00%	0	0	55.20	-3.19%	1 867	35
22.6.2006					319.00	-3.18%	957	3
20.6.2006					319.00	-3.18%	1 276	4
16.10.2002					186.10	-3.17%	558	3
22.7.1999					147.00	-3.16%	0	0
11.11.1999					92.00	-3.15%	0	0
22.7.2002					184.00	-3.15%	1 840	10
10.10.2005					310.10	-3.12%	7 753	25
9.4.2004					310.00	-3.12%	0	0
19.4.2006					318.50	-3.07%	1 593	5
14.7.1998					0.00	-3.07%	0	0
10.6.1998					45.00	-3.04%	829	19
15.12.2005					320.10	-3.00%	0	0
29.5.1996	62.00	0.00%	0	0	58.00	-3.00%	1 740	30
19.4.1996	63.00	0.00%	0	0	71.00	-3.00%	142	2
3.4.1996	67.23	0.00%	0	0	70.50	-3.00%	3 032	43
18.3.1996	83.00	0.00%	1 660	20		-3.00%	0	0
20.6.1996	62.00	0.00%	0	0	58.00	-3.00%	870	15
17.7.1996	58.90	0.00%	0	0	68.00	-3.00%	1 655	25
12.7.1995	107.00	0.00%	0	0		-3.00%	0	0
29.6.1995	93.00	-3.47%	837	9		-3.00%	0	0
17.5.1995	74.00	0.00%	2 220	30		-3.00%	0	0
31.3.1995			0	0		-3.00%	0	0
18.10.2006					380.00	-2.93%	57 100	150
2.12.2005					335.00	-2.89%	0	0
8.6.1999					181.20	-2.89%	4 349	24
4.11.1996	47.70	0.00%	0	0	53.10	-2.84%	2 008	39
7.6.2007					455.70	-2.83%	0	0
31.3.2006					320.00	-2.82%	6 400	20
26.9.1996	51.00	0.00%	0	0	62.00	-2.80%	834	13
13.1.2006					306.20	-2.79%	6 754	22
15.11.2005					314.10	-2.78%	0	0
10.10.2007					525.00	-2.77%	0	0
5.1.1999					70.00	-2.77%	0	0
22.12.2000					175.00	-2.77%	0	0
30.5.2005					246.00	-2.76%	0	0
20.11.2000					194.50	-2.75%	13 575	70
9.12.2004					230.00	-2.74%	90 850	395
13.12.2004					230.00	-2.74%	32 200	140
3.3.2005					244.60	-2.74%	1 223	5
2.4.2007					427.00	-2.73%	0	0
23.7.1999					143.00	-2.72%	7 150	50
23.1.2001					180.10	-2.70%	6 123	34
9.1.2006					326.10	-2.65%	0	0
21.6.1999					190.00	-2.61%	0	0
9.10.2002					204.60	-2.57%	0	0
10.3.2006					332.50	-2.57%	0	0
26.2.2007					409.30	-2.52%	0	0
19.2.2007					409.30	-2.52%	0	0
31.10.2002					195.00	-2.50%	0	0
30.9.1996	51.00	0.00%	0	0		-2.50%	0	0
16.9.2002					195.10	-2.45%	0	0
23.5.2006					314.50	-2.45%	0	0
20.3.2007					400.00	-2.43%	10 000	25
30.10.2002					200.00	-2.43%	14 400	72
23.10.2002					200.00	-2.43%	3 000	15
14.11.2002					200.00	-2.43%	16 200	81
28.11.2001					157.20	-2.42%	11 121	67
6.9.2002					181.50	-2.41%	2 723	15
18.4.2003					195.10	-2.40%	4 711	24
4.11.2002					205.00	-2.38%	0	0
20.6.2000					204.70	-2.38%	0	0
28.4.1998					0.00	-2.38%	0	0
27.11.2001					161.10	-2.36%	5 315	33
6.1.2003					195.10	-2.35%	0	0
26.5.2006					320.60	-2.34%	0	0
12.6.2006					315.00	-2.32%	26 775	85
19.12.2005					315.00	-2.32%	0	0
4.11.2004					235.20	-2.28%	706	3
9.6.2006					322.50	-2.27%	0	0
26.2.1999					64.50	-2.27%	0	0
3.2.1997	49.61	+4.99%	0	0	55.00	-2.27%	753	14
16.4.2002					178.00	-2.25%	66 104	370
17.5.2002					220.00	-2.22%	0	0
10.12.1999					148.70	-2.17%	0	0
27.7.2000					250.00	-2.15%	7 500	30
27.9.2007					490.00	-2.15%	0	0
27.7.1998					0.00	-2.12%	0	0
5.9.2002					186.00	-2.10%	0	0
10.3.2000					131.00	-2.09%	0	0
31.5.2007					469.00	-2.08%	0	0
17.12.1996	28.31	0.00%	0	0	47.50	-2.06%	665	14
29.10.1996	53.00	0.00%	0	0	49.00	-2.00%	637	13
27.8.1996	55.06	0.00%	0	0	57.00	-2.00%	684	12
21.8.1996	61.00	0.00%	0	0	58.00	-2.00%	1 044	18
5.8.1996	60.00	0.00%	0	0	63.00	-2.00%	555	9
25.6.1996	62.00	0.00%	0	0	60.00	-2.00%	708	12
27.5.1996	62.00	0.00%	9 238	149	65.00	-2.00%	6 358	98
3.6.1996	62.00	0.00%	1 674	27	57.00	-2.00%	855	15
17.6.1996	62.00	0.00%	0	0	56.00	-2.00%	784	14
19.2.1996	83.00	0.00%	4 648	56	77.00	-2.00%	2 492	32
15.2.1996	83.00	-1.19%	2 822	34	80.50	-2.00%	1 208	15
16.1.1996	82.00	0.00%	0	0	77.50	-2.00%	388	5
14.6.1995	83.44	+4.99%	0	0	77.50	-2.00%	1 550	20
31.5.1995	76.45	+499.00%	0	0	81.50	-2.00%	978	12
20.7.1995	94.05	-5.00%	0	0	86.00	-2.00%	926	11
10.8.1995	79.83	-4.99%	0	0	91.00	-2.00%	2 433	27
27.9.1995	97.00	+1.76%	4 365	45	94.00	-2.00%	1 386	15
4.10.1995	101.85	+5.00%	1 222	12	92.50	-2.00%	463	5
12.9.1995	123.47	-4.99%	0	0		-2.00%	0	0
4.2.2003					181.30	-2.00%	0	0
2.3.2007					397.00	-1.97%	0	0
8.2.2000					150.00	-1.96%	0	0
29.7.1998					45.10	-1.95%	406	9
17.4.2001					177.50	-1.93%	10 031	56
24.9.2004					238.30	-1.93%	1 192	5
22.3.2005					239.90	-1.92%	1 200	5
1.9.1999					154.00	-1.91%	924	6
6.4.1998					0.00	-1.91%	0	0
2.9.1999					151.10	-1.88%	1 511	10
13.11.2006					372.00	-1.84%	11 160	30
2.2.2004					245.50	-1.80%	1 719	7
2.2.2006					328.00	-1.79%	2 952	9
13.11.2007					550.00	-1.78%	0	0
31.1.2006					334.00	-1.76%	0	0
31.7.2000					250.10	-1.76%	5 002	20
14.11.2003					280.00	-1.75%	19 895	70
9.9.1998					0.00	-1.73%	0	0
11.2.2003					165.30	-1.72%	0	0
10.11.2004					235.10	-1.71%	75 233	320
23.3.2006					330.10	-1.69%	0	0
18.9.2007					500.60	-1.65%	0	0
24.11.2004					235.20	-1.63%	2 352	10
15.3.2000					120.00	-1.63%	1 800	15
14.1.2003					196.40	-1.60%	0	0
19.5.1998					0.00	-1.60%	0	0
8.9.2000					246.10	-1.59%	7 872	32
1.7.2005					266.30	-1.58%	0	0
5.4.2004					310.00	-1.58%	0	0
14.4.2004					315.00	-1.56%	0	0
29.5.2006					315.60	-1.55%	0	0
9.8.2006					350.10	-1.51%	35 010	100
24.7.2001					175.50	-1.51%	12 297	70
4.10.1996	51.00	0.00%	0	0	65.00	-1.51%	260	4
18.2.1999					65.50	-1.50%	0	0
27.4.2006					295.40	-1.50%	0	0
9.12.2005					330.00	-1.49%	1 650	5
14.12.2005					330.00	-1.49%	199 650	605
5.12.2005					330.00	-1.49%	4 620	14
19.10.1999					132.00	-1.49%	660	5
6.8.2001					184.50	-1.49%	2 768	15
8.8.2001					184.50	-1.49%	923	5
6.3.1998					0.00	-1.48%	0	0
2.6.2006					296.20	-1.43%	0	0
23.2.1999					69.00	-1.42%	0	0
20.10.1997					34.50	-1.42%	345	10
20.2.1997	49.61	+4.99%	0	0	52.60	-1.38%	263	5
23.4.1998					44.40	-1.33%	888	20
30.9.1998					0.00	-1.33%	0	0
21.11.2001					158.40	-1.30%	3 168	20
26.3.2007					414.50	-1.30%	0	0
22.5.2006					322.40	-1.28%	0	0
18.2.1997	45.00	0.00%	0	0	55.10	-1.27%	331	6
1.10.1998					40.00	-1.23%	800	20
9.2.2001					170.00	-1.22%	0	0
11.6.2007					450.10	-1.22%	9 002	20
21.6.2004					241.00	-1.22%	9 635	40
18.6.2004					244.00	-1.21%	0	0
29.6.2004					244.00	-1.21%	0	0
16.3.2005					244.30	-1.21%	8 284	34
5.3.2003					187.80	-1.20%	0	0
19.11.2004					239.10	-1.19%	0	0
3.6.1999					175.00	-1.18%	0	0
29.1.1997	45.00	0.00%	0	0	55.00	-1.18%	1 048	20
7.11.2000					202.70	-1.17%	3 680	18
13.12.2001					161.20	-1.16%	3 222	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›