VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2007					470.00	+3.98%	10 810	23
25.8.2006					379.00	+3.97%	379	1
17.12.2002					202.60	+3.95%	0	0
21.2.2003					180.10	+3.92%	0	0
2.5.2007					452.60	+3.90%	0	0
13.1.2004					250.00	+3.90%	0	0
27.3.2006					330.90	+3.89%	0	0
13.9.2002					200.00	+3.89%	13 000	65
30.6.1999					187.00	+3.88%	8 789	47
1.10.2007					509.00	+3.87%	101 800	200
16.4.2003					199.90	+3.84%	3 198	16
15.9.2000					257.60	+3.82%	0	0
23.2.2001					195.60	+3.82%	8 242	42
30.11.2000					166.10	+3.81%	1 661	10
25.8.1998					41.00	+3.79%	410	10
2.1.2006					324.00	+3.77%	0	0
10.2.1997	51.78	-4.99%	0	0		+3.77%	0
27.5.2003					210.10	+3.75%	0	0
23.1.2002					160.10	+3.75%	0	0
2.1.2003					210.00	+3.70%	57 750	275
24.4.2003					235.00	+3.70%	70 500	300
24.2.1997	50.00	0.00%	0	0	56.00	+3.70%	560	10
3.6.2005					255.00	+3.65%	0	0
18.12.2002					210.00	+3.65%	4 410	21
15.2.2006					322.30	+3.63%	0	0
9.6.2003					280.00	+3.62%	840	3
15.5.2002					217.50	+3.57%	0	0
13.5.2002					217.50	+3.57%	0	0
2.6.1999					177.10	+3.56%	3 895	22
7.6.2006					310.00	+3.54%	0	0
29.6.2007					512.50	+3.53%	0	0
6.10.1999					134.00	+3.47%	0	0
6.2.2007					403.50	+3.46%	0	0
16.5.2002					225.00	+3.44%	1 575	7
26.3.1997	46.91	0.00%	0	0	60.00	+3.44%	2 100	35
12.6.1997						+3.44%	0
30.10.2001					165.70	+3.43%	8 603	53
28.2.2005					253.00	+3.43%	0	0
6.12.2004					243.00	+3.40%	296 460	1 220
29.3.2007					429.00	+3.37%	41 613	97
8.3.2004					309.90	+3.36%	0	0
24.5.1999					154.00	+3.35%	5 530	35
31.1.2003					191.30	+3.34%	0	0
29.1.1999					65.10	+3.33%	1 562	24
7.11.2005					300.10	+3.30%	0	0
23.6.2006					329.50	+3.29%	0	0
21.6.2006					329.50	+3.29%	0	0
27.9.2005					299.00	+3.28%	59 800	200
28.5.2003					217.00	+3.28%	210	1
11.6.1998					0.00	+3.25%	0	0
6.4.2004					320.00	+3.22%	2 240	7
13.4.2004					320.00	+3.22%	3 840	12
18.12.1998					64.00	+3.22%	0	0
11.10.2005					320.00	+3.19%	0	0
30.6.2006					340.00	+3.18%	11 900	35
9.5.2003					201.20	+3.17%	0	0
4.7.2001					170.10	+3.15%	0	0
20.9.2004					245.60	+3.10%	0	0
24.10.1996	53.00	0.00%	0	0	50.00	+3.09%	500	10
17.7.2006					347.50	+3.08%	2 085	6
11.1.2002					162.00	+3.05%	0	0
17.10.2000					220.80	+3.03%	883	4
15.7.1996	58.90	0.00%	0	0		+3.00%	0	0
21.6.1996	62.00	0.00%	0	0		+3.00%	0	0
14.8.1996	61.00	0.00%	0	0		+3.00%	0	0
18.7.1996	58.90	0.00%	0	0		+3.00%	0	0
1.3.1996	74.70	0.00%	0	0	85.00	+3.00%	1 190	14
21.2.1996	83.00	0.00%	0	0		+3.00%	0	0
20.2.1996	83.00	0.00%	0	0	82.00	+3.00%	4 798	60
7.3.1996	83.00	+1.01%	4 980	60		+3.00%	0	0
9.2.1996	85.00	0.00%	0	0		+3.00%	0	0
15.11.1995	100.00	0.00%	0	0		+3.00%	0	0
24.8.1995	80.00	-0.80%	2 160	27	98.00	+3.00%	980	10
21.8.1995	80.65	0.00%	0	0		+3.00%	0	0
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
4.7.1995	106.00	+3.38%	318	3		+3.00%	0	0
30.3.1995			0	0		+3.00%	0	0
29.3.1995			0	0		+3.00%	0	0
27.7.2001					184.30	+2.96%	0	0
5.5.1999					105.00	+2.94%	3 250	30
31.3.2005					251.80	+2.94%	0	0
6.4.2007					439.00	+2.93%	46 095	105
5.11.1996	47.70	0.00%	0	0		+2.93%	0
6.2.1997	54.50	0.00%	327	6	53.00	+2.91%	2 120	40
3.4.2006					329.30	+2.90%	0	0
10.5.2000					120.40	+2.90%	0	0
14.3.2002					191.00	+2.90%	0	0
2.8.2006					359.00	+2.86%	71 800	200
9.3.2006					341.30	+2.86%	0	0
25.5.2001					169.30	+2.85%	0	0
6.2.1998					36.00	+2.85%	540	15
28.5.2001					174.10	+2.83%	3 482	20
18.4.2000					127.00	+2.83%	1 905	15
14.12.2004					236.50	+2.82%	0	0
10.12.2004					236.50	+2.82%	0	0
1.4.2005					258.90	+2.81%	6 214	24
25.3.2002					201.00	+2.81%	0	0
1.6.2000					151.10	+2.78%	4 533	30
18.10.2002					200.50	+2.76%	602	3
3.12.2001					182.10	+2.76%	16 198	89
24.2.2000					150.00	+2.73%	0	0
22.1.2001					185.10	+2.71%	0	0
15.6.1999					190.00	+2.70%	0	0
9.6.1999					186.10	+2.70%	0	0
25.9.2001					165.10	+2.67%	0	0
21.2.1997	50.00	+0.78%	1 500	30	54.00	+2.66%	1 026	19
14.2.2007					409.10	+2.65%	0	0
3.7.2006					349.00	+2.64%	56 088	162
4.9.2002					190.00	+2.64%	0	0
28.1.2000					155.00	+2.64%	20 150	130
16.6.1999					195.00	+2.63%	2 925	15
15.2.2007					419.90	+2.63%	0	0
16.3.2007					410.00	+2.62%	0	0
9.10.2006					410.60	+2.62%	0	0
22.3.2006					335.80	+2.62%	33 580	100
14.3.2003					160.20	+2.62%	0	0
23.9.1997						+2.60%	0
21.1.1998					0.00	+2.59%	0	0
21.2.2007					419.90	+2.58%	0	0
26.1.2006					334.00	+2.57%	0	0
2.2.1998					0.00	+2.56%	0	0
10.10.1996	53.00	0.00%	0	0		+2.56%	0	0
12.4.2005					241.10	+2.50%	0	0
7.12.1998					41.00	+2.50%	0	0
22.10.2002					205.00	+2.50%	0	0
24.10.2002					205.00	+2.50%	0	0
11.6.2001					180.00	+2.50%	1 800	10
2.9.2004					266.60	+2.49%	0	0
30.4.2007					435.60	+2.49%	0	0
29.11.2001					161.10	+2.48%	3 705	23
20.12.2007					444.10	+2.46%	0	0
10.1.2000					125.00	+2.45%	1 750	14
11.8.2006					379.00	+2.43%	28 804	76
30.6.2005					270.60	+2.42%	0	0
11.9.2001					160.30	+2.42%	0	0
11.7.2000					210.00	+2.38%	0	0
26.8.2005					300.00	+2.38%	3 300	11
29.1.1998					0.00	+2.38%	0	0
19.2.1998					43.00	+2.38%	215	5
22.5.1997					21.50	+2.38%	258	12
19.4.2000					130.00	+2.36%	14 300	110
9.12.2002					194.60	+2.36%	0	0
29.4.1999					95.50	+2.35%	5 669	57
21.10.2003					240.50	+2.34%	0	0
22.1.1998					33.60	+2.34%	202	6
30.3.2007					439.00	+2.33%	77 703	177
4.2.1997	52.09	+4.99%	0	0		+2.32%	0
3.6.2003					225.00	+2.31%	0	0
4.3.1998					0.00	+2.27%	0	0
23.3.1998					0.00	+2.27%	0	0
13.10.2000					238.00	+2.23%	0	0
23.11.1999					92.00	+2.22%	460	5
28.5.1998					0.00	+2.22%	0	0
20.5.1998					35.20	+2.20%	669	19
13.2.2007					398.50	+2.17%	0	0
16.7.2001					175.00	+2.15%	0	0
12.9.2006					402.00	+2.13%	0	0
26.11.2001					165.00	+2.10%	8 290	50
1.11.1999					92.00	+2.10%	0	0
15.1.1997	50.32	-4.98%	0	0		+2.07%	0
19.3.1999					99.00	+2.06%	329 373	3 395
23.7.1998					0.00	+2.04%	0	0
22.12.2005					336.70	+2.03%	0	0
3.3.2006					331.80	+2.02%	33 180	100
3.7.2007					505.00	+2.02%	0	0
24.1.1997	45.00	0.00%	0	0	53.00	+2.01%	895	17
18.9.1996	51.00	0.00%	510	10		+2.00%	0	0
6.9.1996	52.31	0.00%	0	0		+2.00%	0	0
8.11.1996	47.70	0.00%	0	0		+2.00%	0
6.12.1996	23.40	0.00%	0	0		+2.00%	0
29.1.1996	82.00	0.00%	0	0	83.00	+2.00%	1 162	14
28.2.1996	83.00	0.00%	0	0	85.50	+2.00%	941	11
27.2.1996	83.00	0.00%	0	0	86.00	+2.00%	2 086	25
15.8.1996	61.00	0.00%	0	0		+2.00%	0	0
6.8.1996	60.00	0.00%	0	0		+2.00%	0	0
26.6.1996	62.00	0.00%	0	0	60.00	+2.00%	300	5
19.1.1998					0.00	+2.00%	0	0
23.6.1995	91.99	0.00%	0	0	86.00	+2.00%	1 443	15
1.6.1995	80.27	+4.99%	0	0		+2.00%	0	0
19.6.1995	87.61	0.00%	0	0		+2.00%	0	0
11.9.1995	129.96	-4.99%	0	0		+2.00%	0	0
3.10.1995	97.00	0.00%	7 275	75		+2.00%	0	0
28.9.1995	97.00	0.00%	582	6		+2.00%	0	0
22.8.2000					255.00	+2.00%	34 098	134
25.1.2005					241.20	+1.98%	0	0
23.3.2005					244.60	+1.95%	0	0
14.9.2006					412.60	+1.92%	0	0
3.9.2002					185.10	+1.92%	0	0
18.4.2005					245.70	+1.90%	33 573	128
2.11.2006					379.00	+1.88%	0	0
20.4.2005					267.10	+1.86%	0	0
14.9.2005					275.00	+1.85%	0	0
28.7.2000					254.60	+1.84%	0	0
3.2.2004					250.00	+1.83%	0	0
3.2.2006					334.00	+1.82%	0	0
30.1.2006					340.00	+1.79%	4 420	13
10.11.2003					285.00	+1.78%	0	0
10.11.2005					320.60	+1.74%	0	0
25.8.2004					261.60	+1.71%	0	0
11.11.2004					239.10	+1.70%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›