VOD.A KAN.PARDUBIC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					45.00	0.00%	450	10
13.7.1998					65.00	0.00%	650	10
10.7.1998					65.00	-7.19%	650	10
10.4.1997					31.00	-8.82%	310	10
24.2.1997	50.00	0.00%	0	0	56.00	+3.70%	560	10
3.7.1997					25.00	0.00%	250	10
14.8.1997					24.00	-4.00%	240	10
29.7.1997					25.00	0.00%	250	10
20.10.1997					34.50	-1.42%	345	10
9.10.1997					45.00	-10.00%	450	10
27.11.1997					23.00	-4.16%	230	10
10.2.1998					30.00	-9.09%	300	10
26.1.1998					39.00	+8.33%	390	10
4.2.1998					38.00	-9.52%	380	10
3.2.1998					42.00	+5.00%	420	10
13.1.1998					25.00	-3.84%	250	10
25.5.1998					41.00	+7.89%	410	10
14.9.1999					132.00	-4.76%	1 320	10
4.8.1999					140.50	+0.35%	1 408	10
7.7.1999					170.20	-7.75%	1 702	10
10.8.1999					141.00	0.00%	1 410	10
17.8.1999					140.00	0.00%	1 400	10
2.9.1999					151.10	-1.88%	1 511	10
20.1.2000					125.10	0.00%	1 251	10
11.2.2000					135.00	0.00%	1 350	10
3.5.1999					95.00	-5.00%	950	10
31.10.2003					240.40	-0.86%	2 404	10
16.4.2004					299.50	-0.13%	2 995	10
2.7.2004					247.00	+1.22%	2 470	10
11.10.2004					238.50	-1.03%	2 385	10
24.11.2004					235.20	-1.63%	2 352	10
7.12.2004					227.00	-6.58%	2 270	10
15.11.2004					235.20	-3.20%	2 352	10
21.5.2003					201.30	0.00%	2 013	10
2.10.2003					237.00	0.00%	2 370	10
4.8.2003					232.00	-8.30%	2 320	10
30.9.2002					186.20	+0.05%	1 862	10
13.8.2002					199.30	+9.50%	1 993	10
22.7.2002					184.00	-3.15%	1 840	10
24.5.2001					164.60	+0.54%	1 646	10
11.6.2001					180.00	+2.50%	1 800	10
11.7.2001					170.50	-0.05%	1 705	10
13.11.2001					167.40	-0.23%	1 674	10
16.11.2001					168.90	+0.29%	1 689	10
16.10.2001					168.70	-0.41%	1 687	10
4.4.2002					201.70	+0.29%	2 017	10
4.2.2002					177.00	0.00%	1 770	10
13.2.2002					236.00	+9.86%	2 360	10
10.4.2002					202.00	0.00%	2 020	10
14.6.2002					215.00	+7.44%	2 150	10
13.4.2000					112.30	-0.17%	1 123	10
26.4.2000					130.00	0.00%	1 300	10
30.5.2000					133.70	-9.90%	1 337	10
3.8.2000					250.00	0.00%	2 500	10
18.1.2001					180.10	0.00%	1 801	10
1.3.2001					201.10	+6.06%	2 011	10
20.3.2001					167.00	0.00%	1 670	10
22.3.2001					167.10	+0.05%	1 671	10
27.11.2000					149.50	-9.99%	1 495	10
30.11.2000					166.10	+3.81%	1 661	10
27.12.2000					176.10	+0.62%	1 761	10
20.10.2000					198.40	-9.81%	1 984	10
8.3.2001					202.00	+9.84%	1 818	9
22.6.2000					200.00	-9.21%	1 800	9
22.10.2001					193.70	+9.99%	1 743	9
5.10.2001					168.50	-0.23%	1 517	9
21.8.2001					188.10	0.00%	1 693	9
3.7.2001					164.90	0.00%	1 484	9
13.7.2001					171.30	0.00%	1 542	9
28.7.2003					230.00	0.00%	2 070	9
26.4.1999					99.00	+10.00%	891	9
12.11.1999					91.00	-1.08%	822	9
1.4.1998					41.00	-8.88%	369	9
27.1.1998					39.00	0.00%	351	9
22.10.1997					34.50	0.00%	311	9
29.7.1998					45.10	-1.95%	406	9
18.8.1995	80.65	0.00%	0	0	92.00	+3.00%	828	9
17.8.1995	80.65	0.00%	0	0	89.00	-6.00%	801	9
25.7.1995	92.00	0.00%	0	0	86.00	0.00%	774	9
22.11.1995	100.00	0.00%	0	0	101.00	+5.00%	909	9
5.8.1996	60.00	0.00%	0	0	63.00	-2.00%	555	9
10.7.1996	62.00	0.00%	0	0	60.00	0.00%	540	9
23.10.1996	53.00	0.00%	0	0	48.50	-6.90%	437	9
13.10.1999					140.00	0.00%	1 120	8
4.7.2002					203.30	+4.90%	1 646	8
1.8.2001					184.20	-0.05%	1 474	8
15.6.2000					220.40	-0.04%	1 763	8
26.2.2001					188.20	-3.78%	1 506	8
13.2.2001					171.10	-0.29%	1 198	7
29.1.2001					180.60	+0.33%	1 264	7
13.3.2001					200.10	-0.04%	1 401	7
26.3.2001					167.20	+0.05%	1 170	7
9.10.2000					213.20	+0.23%	1 492	7
6.10.2000					212.70	-11.55%	1 489	7
4.10.2000					228.20	-7.08%	1 597	7
9.8.2000					250.30	0.00%	1 752	7
11.5.2000					112.10	-6.89%	785	7
27.5.2002					225.30	+0.13%	1 577	7
24.5.2002					225.00	+1.35%	1 575	7
10.5.2002					210.00	+4.11%	1 470	7
16.5.2002					225.00	+3.44%	1 575	7
26.3.2002					201.00	0.00%	1 407	7
28.12.2001					140.60	+0.28%	984	7
9.1.2002					143.00	0.00%	1 001	7
1.6.2004					205.00	-9.29%	1 435	7
9.9.2004					251.20	-5.77%	1 758	7
6.4.2004					320.00	+3.22%	2 240	7
2.2.2004					245.50	-1.80%	1 719	7
15.12.2003					240.50	0.00%	1 684	7
4.10.1999					134.00	+7.20%	938	7
24.8.1999					154.10	-0.64%	1 079	7
30.11.1999					126.00	+5.00%	882	7
15.12.1998					52.00	+8.33%	364	7
22.7.1998					49.00	+8.88%	343	7
3.6.1998					49.00	+8.76%	343	7
30.3.1998					41.00	-8.88%	287	7
15.1.1998					29.00	+7.40%	203	7
5.6.1997					25.00	0.00%	175	7
4.7.1997					25.00	0.00%	175	7
31.5.1996	62.00	0.00%	0	0	58.00	0.00%	406	7
1.8.1996	60.00	0.00%	0	0	58.00	0.00%	406	7
26.8.1996	55.06	0.00%	0	0	58.00	0.00%	406	7
11.4.1996	63.00	+3.27%	2 835	45	76.00	+1.00%	532	7
31.7.1995	96.35	+4.99%	3 854	40	85.00	-1.00%	595	7
11.7.1995	107.00	+0.94%	428	4		0.00%	585	7
13.6.1995	79.47	+4.99%	0	0	79.00	-5.00%	553	7
2.10.1995	97.00	0.00%	1 261	13	92.00	-1.00%	644	7
19.9.1995	95.56	-4.99%	3 440	36	87.50	-5.00%	525	6
3.11.1995	99.00	0.00%	0	0	110.00	0.00%	660	6
9.8.1995	84.03	0.00%	0	0	92.00	0.00%	552	6
24.7.1995	92.00	+2.96%	10 948	119	86.00	+6.00%	516	6
3.4.1995			0	0	178.50	-5.00%	1 071	6
15.4.1996	63.00	0.00%	1 197	19	72.50	-4.00%	435	6
18.4.1996	63.00	0.00%	8 568	136	73.00	-5.00%	438	6
10.5.1996	62.00	0.00%	0	0	60.60	-7.00%	364	6
4.4.1996	61.00	-9.26%	2 013	33	70.00	-1.00%	420	6
30.8.1996	52.31	0.00%	0	0	54.50	-4.00%	327	6
3.9.1996	52.31	-1.30%	1 831	35	54.50	-4.00%	327	6
11.6.1996	62.00	0.00%	0	0	57.00	-5.00%	342	6
28.5.1996	62.00	0.00%	0	0	59.90	-8.00%	359	6
25.7.1996	62.00	-1.58%	620	10	60.50	0.00%	363	6
14.6.1996	62.00	0.00%	0	0	57.00	-5.00%	342	6
30.10.1996	53.00	0.00%	0	0	53.00	+8.16%	318	6
22.11.1996	31.31	0.00%	0	0	51.00	0.00%	306	6
18.2.1997	45.00	0.00%	0	0	55.10	-1.27%	331	6
27.1.1997	45.00	0.00%	495	11	50.50	-4.06%	303	6
8.7.1997					29.00	+7.40%	174	6
3.9.1997					23.00	+4.54%	138	6
25.4.1997					27.10	-9.21%	163	6
6.1.1998					23.00	0.00%	138	6
12.12.1997					22.00	-4.34%	132	6
17.11.1997					25.00	-7.40%	150	6
31.10.1997					37.00	-3.37%	215	6
22.1.1998					33.60	+2.34%	202	6
16.2.1998					39.00	+8.33%	234	6
14.4.1998					41.00	0.00%	246	6
30.6.1998					51.00	+8.28%	306	6
21.7.1998					45.00	-0.13%	270	6
16.9.1998					45.20	0.00%	271	6
24.8.1998					39.50	-3.65%	237	6
18.8.1998					45.10	0.00%	271	6
9.3.1999					81.10	0.00%	487	6
14.6.1999					185.00	-7.50%	1 110	6
24.11.1999					92.00	0.00%	552	6
17.11.1999					85.00	0.00%	510	6
6.1.2000					121.80	-9.77%	731	6
1.9.1999					154.00	-1.91%	924	6
16.7.1999					145.00	-4.47%	870	6
1.10.1999					125.00	-3.47%	750	6
15.10.1999					134.00	0.00%	804	6
22.9.1999					122.00	0.00%	732	6
9.9.1999					132.00	-12.64%	792	6
5.2.2004					241.00	-3.60%	1 446	6
30.3.2004					300.00	0.00%	1 800	6
17.2.2004					241.00	0.00%	1 446	6
12.8.2004					228.00	-3.79%	1 368	6
14.6.2004					220.30	+7.46%	1 322	6
27.7.2004					223.60	-5.09%	1 342	6
22.7.2004					222.80	-9.79%	1 337	6
15.10.2002					192.20	-7.10%	1 153	6
29.1.2003					185.10	0.00%	1 111	6
15.9.2003					237.00	0.00%	1 422	6
1.9.2003					235.00	0.00%	1 410	6
11.12.2001					181.00	-0.54%	1 086	6
22.5.2002					222.00	0.00%	1 332	6
2.8.2001					184.30	+0.05%	1 106	6
21.6.2001					181.10	-0.05%	1 087	6
14.6.2001					180.10	0.00%	1 081	6
5.6.2001					175.60	-5.84%	1 054	6
9.5.2001					158.50	+0.57%	951	6
3.5.2001					154.30	-9.18%	925	6
11.5.2001					160.60	+0.81%	963	6
13.9.2001					160.60	+0.06%	964	6
18.9.2001					177.10	+0.22%	1 063	6
10.9.2001					156.50	0.00%	939	6
4.9.2001					170.00	0.00%	1 020	6
12.10.2001					168.70	-0.41%	1 012	6
2.6.2000					166.10	+9.92%	997	6
16.3.2000					120.10	+0.08%	721	6
8.3.2000					121.70	+8.37%	730	6
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›