VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					250.30	0.00%	1 752	7
8.8.2000					250.30	+4.24%	0	0
7.8.2000					240.10	-3.96%	3 842	16
4.8.2000					250.00	0.00%	71 250	285
3.8.2000					250.00	0.00%	2 500	10
2.8.2000					250.00	-0.11%	78 524	315
1.8.2000					250.30	+0.07%	1 252	5
31.7.2000					250.10	-1.76%	5 002	20
28.7.2000					254.60	+1.84%	0	0
27.7.2000					250.00	-2.15%	7 500	30
26.7.2000					255.50	+4.24%	0	0
25.7.2000					245.10	+4.25%	3 151	13
24.7.2000					235.10	+6.81%	1 176	5
21.7.2000					220.10	-0.18%	5 503	25
20.7.2000					220.50	-10.00%	0	0
19.7.2000					245.00	+8.88%	4 900	20
18.7.2000					225.00	-10.00%	1 350	6
17.7.2000					250.00	0.00%	0	0
14.7.2000					250.00	+7.20%	29 500	118
13.7.2000					233.20	+10.00%	31 016	133
12.7.2000					212.00	+0.95%	4 240	20
11.7.2000					210.00	+2.38%	0	0
10.7.2000					205.10	+0.98%	0	0
7.7.2000					203.10	+0.04%	0	0
4.7.2000					203.00	-0.04%	8 120	40
3.7.2000					203.10	+0.34%	6 093	30
30.6.2000					202.40	+0.04%	0	0
29.6.2000					202.30	+0.14%	8 240	39
28.6.2000					202.00	+0.94%	3 636	18
27.6.2000					200.10	0.00%	2 401	12
26.6.2000					200.10	0.00%	0	0
23.6.2000					200.10	+0.05%	4 002	20
22.6.2000					200.00	-9.21%	1 800	9
21.6.2000					220.30	+7.62%	79 749	362
20.6.2000					204.70	-2.38%	0	0
19.6.2000					209.70	-4.81%	0	0
16.6.2000					220.30	-0.04%	94 568	436
15.6.2000					220.40	-0.04%	1 763	8
14.6.2000					220.50	0.00%	1 323	6
13.6.2000					220.50	+0.18%	1 323	6
12.6.2000					220.10	-6.73%	0	0
9.6.2000					236.00	+18.53%	0	0
8.6.2000					199.10	+0.05%	27 829	119
7.6.2000					199.00	-0.94%	37 660	175
6.6.2000					200.90	+9.96%	0	0
5.6.2000					182.70	+9.99%	0	0
2.6.2000					166.10	+9.92%	997	6
1.6.2000					151.10	+2.78%	4 533	30
31.5.2000					147.00	+9.94%	0	0
30.5.2000					133.70	-9.90%	1 337	10
29.5.2000					148.40	+1.15%	0	0
26.5.2000					146.70	-10.00%	8 215	56
25.5.2000					163.00	-9.94%	5 379	33
24.5.2000					181.00	-9.59%	6 335	35
23.5.2000					200.20	+1.26%	37 019	185
22.5.2000					197.70	+9.58%	36 575	185
19.5.2000					180.40	+10.00%	0	0
18.5.2000					164.00	+9.99%	0	0
17.5.2000					149.10	+9.95%	0	0
16.5.2000					135.60	+9.97%	542	4
15.5.2000					123.30	+9.99%	0	0
12.5.2000					112.10	0.00%	0	0
11.5.2000					112.10	-6.89%	785	7
10.5.2000					120.40	+2.90%	0	0
9.5.2000					117.00	-10.00%	0	0
5.5.2000					130.00	0.00%	0	0
4.5.2000					130.00	0.00%	0	0
3.5.2000					130.00	0.00%	0	0
2.5.2000					130.00	-9.09%	5 460	42
28.4.2000					143.00	+10.00%	20 449	143
27.4.2000					130.00	0.00%	0	0
26.4.2000					130.00	0.00%	1 300	10
25.4.2000					130.00	0.00%	0	0
21.4.2000					130.00	-4.41%	0	0
20.4.2000					136.00	+4.61%	24 650	182
19.4.2000					130.00	+2.36%	14 300	110
18.4.2000					127.00	+2.83%	1 905	15
17.4.2000					123.50	+9.97%	4 045	35
14.4.2000					112.30	0.00%	562	5
13.4.2000					112.30	-0.17%	1 123	10
12.4.2000					112.50	0.00%	0	0
11.4.2000					112.50	+0.17%	0	0
10.4.2000					112.30	0.00%	0	0
7.4.2000					112.30	0.00%	0	0
6.4.2000					112.30	0.00%	0	0
5.4.2000					112.30	-4.50%	3 193	27
4.4.2000					117.60	+4.90%	0	0
3.4.2000					112.10	0.00%	1 906	17
31.3.2000					112.10	0.00%	1 569	14
30.3.2000					112.10	+0.08%	1 682	15
29.3.2000					112.00	-7.74%	0	0
28.3.2000					121.40	0.00%	0	0
27.3.2000					121.40	+0.08%	0	0
24.3.2000					121.30	+0.83%	0	0
23.3.2000					120.30	+0.16%	0	0
22.3.2000					120.10	0.00%	0	0
21.3.2000					120.10	-8.32%	1 611	13
20.3.2000					131.00	+4.29%	3 930	30
17.3.2000					125.60	+4.57%	0	0
16.3.2000					120.10	+0.08%	721	6
15.3.2000					120.00	-1.63%	1 800	15
14.3.2000					122.00	0.00%	1 464	12
13.3.2000					122.00	-6.87%	1 586	13
10.3.2000					131.00	-2.09%	0	0
9.3.2000					133.80	+9.94%	5 352	40
8.3.2000					121.70	+8.37%	730	6
7.3.2000					112.30	+9.99%	0	0
6.3.2000					102.10	-9.96%	0	0
3.3.2000					113.40	-10.00%	340	3
2.3.2000					126.00	-10.00%	756	6
1.3.2000					140.00	+1.44%	0	0
29.2.2000					138.00	-8.00%	0	0
28.2.2000					150.00	0.00%	0	0
25.2.2000					150.00	0.00%	0	0
24.2.2000					150.00	+2.73%	0	0
23.2.2000					146.00	+7.35%	5 402	37
22.2.2000					136.00	+0.07%	0	0
21.2.2000					135.90	-4.96%	0	0
18.2.2000					143.00	+9.32%	0	0
17.2.2000					130.80	-6.90%	1 962	15
16.2.2000					140.50	0.00%	0	0
15.2.2000					140.50	0.00%	0	0
14.2.2000					140.50	+4.07%	0	0
11.2.2000					135.00	0.00%	1 350	10
10.2.2000					135.00	-3.91%	2 970	22
9.2.2000					140.50	-6.33%	0	0
8.2.2000					150.00	-1.96%	0	0
7.2.2000					153.00	-9.94%	0	0
4.2.2000					169.90	+9.61%	0	0
3.2.2000					155.00	-9.09%	4 650	30
2.2.2000					170.50	0.00%	0	0
1.2.2000					170.50	+10.00%	0	0
31.1.2000					155.00	0.00%	0	0
28.1.2000					155.00	+2.64%	20 150	130
27.1.2000					151.00	+9.34%	12 447	85
26.1.2000					138.10	+0.36%	0	0
25.1.2000					137.60	0.00%	4 128	30
24.1.2000					137.60	+9.90%	0	0
21.1.2000					125.20	+0.07%	0	0
20.1.2000					125.10	0.00%	1 251	10
19.1.2000					125.10	0.00%	0	0
18.1.2000					125.10	0.00%	0	0
17.1.2000					125.10	0.00%	2 127	17
14.1.2000					125.10	0.00%	0	0
13.1.2000					125.10	-13.30%	0	0
12.1.2000					144.30	+4.94%	0	0
11.1.2000					137.50	+10.00%	0	0
10.1.2000					125.00	+2.45%	1 750	14
7.1.2000					122.00	+0.16%	12 200	100
6.1.2000					121.80	-9.77%	731	6
5.1.2000					135.00	0.00%	0	0
30.12.1999					135.00	0.00%	0	0
29.12.1999					135.00	0.00%	0	0
28.12.1999					135.00	0.00%	0	0
27.12.1999					135.00	0.00%	1 890	14
23.12.1999					135.00	+0.67%	2 025	15
22.12.1999					134.10	0.00%	0	0
21.12.1999					134.10	0.00%	402	3
20.12.1999					134.10	+0.07%	0	0
17.12.1999					134.00	-9.88%	0	0
16.12.1999					148.70	0.00%	0	0
15.12.1999					148.70	0.00%	0	0
14.12.1999					148.70	0.00%	0	0
13.12.1999					148.70	0.00%	0	0
10.12.1999					148.70	-2.17%	0	0
9.12.1999					152.00	+9.35%	59 500	400
8.12.1999					139.00	0.00%	0	0
7.12.1999					139.00	+0.72%	0	0
6.12.1999					138.00	0.00%	6 072	44
3.12.1999					138.00	-4.95%	0	0
2.12.1999					145.20	+4.76%	581	4
1.12.1999					138.60	+10.00%	9 286	67
30.11.1999					126.00	+5.00%	882	7
29.11.1999					120.00	+9.99%	0	0
26.11.1999					109.10	+13.52%	0	0
25.11.1999					96.10	+4.45%	6 750	68
24.11.1999					92.00	0.00%	552	6
23.11.1999					92.00	+2.22%	460	5
22.11.1999					90.00	0.00%	0	0
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	+5.88%	1 800	20
17.11.1999					85.00	0.00%	510	6
16.11.1999					85.00	0.00%	0	0
15.11.1999					85.00	-6.59%	1 275	15
12.11.1999					91.00	-1.08%	822	9
11.11.1999					92.00	-3.15%	0	0
10.11.1999					95.00	+1.60%	1 900	20
9.11.1999					93.50	0.00%	0	0
8.11.1999					93.50	0.00%	0	0
5.11.1999					93.50	+1.63%	0	0
4.11.1999					92.00	0.00%	276	3
3.11.1999					92.00	0.00%	0	0
2.11.1999					92.00	0.00%	0	0
1.11.1999					92.00	+2.10%	0	0
29.10.1999					90.10	0.00%	0	0
27.10.1999					90.10	0.00%	0	0
26.10.1999					90.10	-9.35%	3 954	44
25.10.1999					99.40	-7.53%	99	1
22.10.1999					107.50	-4.86%	0	0
21.10.1999					113.00	-5.04%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›