VOD.A KAN.PARDUBIC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2007					540.00	0.00%	54 000	100
8.10.2007					540.00	0.00%	0	0
5.10.2007					540.00	+7.24%	5 400	10
18.7.2007					540.00	+5.88%	61 020	113
10.7.2007					530.00	+4.95%	29 150	55
24.10.2007					527.50	0.00%	0	0
23.10.2007					527.50	0.00%	0	0
22.10.2007					527.50	0.00%	0	0
19.10.2007					527.50	0.00%	0	0
18.10.2007					527.50	+0.47%	0	0
7.12.2007					525.00	0.00%	0	0
6.12.2007					525.00	0.00%	0	0
5.12.2007					525.00	0.00%	0	0
4.12.2007					525.00	0.00%	39 375	75
3.12.2007					525.00	0.00%	0	0
30.11.2007					525.00	0.00%	0	0
29.11.2007					525.00	0.00%	0	0
28.11.2007					525.00	0.00%	0	0
27.11.2007					525.00	0.00%	0	0
26.11.2007					525.00	+0.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›