VOD.A KAN.PŘEROV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					320.90	+9.52%	127 224	411
3.12.2001					320.00	-4.47%	0	0
26.11.2001					302.10	-11.14%	67 653	202
14.7.1999					300.40	+9.83%	48 964	163
18.12.2001					300.00	+6.30%	107 635	384
19.12.2001					300.00	0.00%	47 480	169
14.11.2001					296.70	+8.12%	0	0
27.12.2001					293.00	+6.54%	72 950	250
21.9.1999					292.20	+8.14%	40 616	139
17.12.2001					282.20	-14.48%	0	0
21.12.2001					275.00	+8.73%	70 879	266
13.11.2001					274.40	+15.39%	22 937	85
13.7.1999					273.50	+10.46%	12 293	45
19.11.1999					271.10	+8.39%	19 248	71
15.7.1999					270.30	-10.01%	0	0
20.9.1999					270.20	+9.92%	7 711	29
20.7.1999					270.00	0.00%	0	0
19.7.1999					270.00	0.00%	0	0
16.7.1999					270.00	-0.11%	0	0
22.9.1999					263.00	-9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›