VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1997 | 38.00 | -5.00% | 114 | 3 | ||||||||||
22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
20.3.2002 | 312.50 | -3.84% | 1 250 | 4 | ||||||||||
11.7.2002 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
2.1.2002 | 335.20 | +4.45% | 1 341 | 4 | ||||||||||
5.12.2001 | 330.00 | -1.78% | 1 320 | 4 | ||||||||||
11.9.2001 | 92.10 | -4.16% | 368 | 4 | ||||||||||
9.8.2001 | 85.00 | 0.00% | 340 | 4 | ||||||||||
5.6.2001 | 69.30 | 0.00% | 277 | 4 | ||||||||||
21.11.2000 | 125.10 | -2.72% | 500 | 4 | ||||||||||
13.11.2000 | 120.10 | 0.00% | 480 | 4 | ||||||||||
19.9.2000 | 140.00 | +7.60% | 560 | 4 | ||||||||||
31.8.2000 | 134.00 | 0.00% | 536 | 4 | ||||||||||
|