VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1995 | 108.00 | -10.00% | 1 188 | 11 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 120.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
20.11.1995 | 120.00 | -9.09% | 3 960 | 33 | 91.50 | -5.00% | 549 | 6 | ||||||
17.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 120.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 016 | 21 | ||||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 132.00 | +10.00% | 2 112 | 16 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 120.00 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 615 | 17 | ||||||
6.11.1995 | 120.00 | +2.24% | 1 680 | 14 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 117.37 | 0.00% | 0 | 0 | 104.00 | -1.00% | 1 862 | 18 | ||||||
2.11.1995 | 117.37 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 106.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 106.70 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
27.10.1995 | 97.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|