VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2001					150.00	0.00%	0	0
29.10.2001					150.00	0.00%	2 700	18
26.10.2001					150.00	+2.38%	12 300	82
25.10.2001					146.50	+9.98%	879	6
24.10.2001					133.20	+9.99%	0	0
23.10.2001					121.10	+9.89%	2 181	18
22.10.2001					110.20	+9.76%	331	3
19.10.2001					100.40	+6.13%	0	0
18.10.2001					94.60	+7.37%	0	0
17.10.2001					88.10	+9.98%	0	0
16.10.2001					80.10	0.00%	0	0
15.10.2001					80.10	0.00%	1 202	15
12.10.2001					80.10	0.00%	0	0
11.10.2001					80.10	0.00%	0	0
10.10.2001					80.10	0.00%	801	10
9.10.2001					80.10	+12.65%	0	0
8.10.2001					71.10	-10.00%	0	0
5.10.2001					79.00	-8.13%	0	0
4.10.2001					86.00	-9.94%	0	0
3.10.2001					95.50	-9.13%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›