VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1995	81.23	-4.99%	0	0		0.00%	0	0
20.7.1995	85.29	+4.99%	0	0		0.00%	0	0
29.6.1995	85.33	-4.99%	768	9		-5.00%	0	0
18.7.1995	85.50	-5.00%	171	2		0.00%	0	0
30.11.1995	87.48	-10.00%	875	10	130.00	0.00%	780	6
1.12.1995	87.48	0.00%	0	0		-12.00%	0	0
4.12.1995	87.48	0.00%	0	0	115.00	0.00%	3 910	34
5.12.1995	87.48	0.00%	0	0		+2.00%	0	0
6.12.1995	87.48	0.00%	0	0		-9.00%	0	0
21.7.1995	89.55	+4.99%	0	0		0.00%	0	0
13.7.1995	89.59	0.00%	0	0		0.00%	0	0
12.7.1995	89.59	0.00%	0	0		+7.00%	0	0
11.7.1995	89.59	0.00%	0	0		0.00%	0	0
10.7.1995	89.59	0.00%	0	0		-2.00%	0	0
4.7.1995	89.59	0.00%	0	0		0.00%	0	0
3.7.1995	89.59	0.00%	0	0		0.00%	0	0
30.6.1995	89.59	+4.99%	0	0		-5.00%	0	0
28.6.1995	89.82	-4.99%	0	0		0.00%	0	0
8.8.1995	90.00	0.00%	0	0		0.00%	0	0
7.8.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›