VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 65.34 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 15.9.1997 | 40.00 | 0.00% | 120 | 3 | ||||||||||
| 4.9.1997 | 38.00 | -5.00% | 114 | 3 | ||||||||||
| 22.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
| 2.10.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 3.4.1996 | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| 14.3.1996 | 79.00 | 0.00% | 1 343 | 17 | 60.00 | 0.00% | 180 | 3 | ||||||
| 21.11.1995 | 120.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 275 | 3 | ||||||
| 30.10.1995 | 106.70 | +10.00% | 0 | 0 | 102.00 | +4.00% | 306 | 3 | ||||||
| 25.9.1995 | 108.30 | -5.00% | 0 | 0 | 96.00 | -9.00% | 288 | 3 | ||||||
| 8.9.1995 | 100.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
| 25.11.1997 | 38.50 | -6.09% | 154 | 4 | ||||||||||
| 24.10.1997 | 38.00 | -5.00% | 152 | 4 | ||||||||||
| 25.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 15.6.1998 | 18.10 | 0.00% | 72 | 4 | ||||||||||
| 2.5.1997 | 47.50 | -5.94% | 190 | 4 | ||||||||||
| 25.4.1997 | 46.00 | -4.16% | 184 | 4 | ||||||||||
| 24.4.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 17.4.1997 | 48.00 | 0.00% | 192 | 4 | ||||||||||
| 24.3.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +7.69% | 168 | 4 | ||||||
| ||||||||||||||
