VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 100.00 | +8.45% | 900 | 9 | ||||||||||
| 28.12.2000 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 92.20 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 92.20 | +0.10% | 0 | 0 | ||||||||||
| 21.12.2000 | 92.10 | 0.00% | 1 842 | 20 | ||||||||||
| 20.12.2000 | 92.10 | -2.12% | 829 | 9 | ||||||||||
| 19.12.2000 | 94.10 | -2.98% | 0 | 0 | ||||||||||
| 18.12.2000 | 97.00 | -9.43% | 0 | 0 | ||||||||||
| 15.12.2000 | 107.10 | +0.09% | 0 | 0 | ||||||||||
| 14.12.2000 | 107.00 | -3.86% | 0 | 0 | ||||||||||
| 13.12.2000 | 111.30 | +6.30% | 0 | 0 | ||||||||||
| 12.12.2000 | 104.70 | +7.82% | 0 | 0 | ||||||||||
| 11.12.2000 | 97.10 | +5.54% | 0 | 0 | ||||||||||
| 8.12.2000 | 92.00 | +5.02% | 0 | 0 | ||||||||||
| 7.12.2000 | 87.60 | +9.91% | 0 | 0 | ||||||||||
| 6.12.2000 | 79.70 | -9.53% | 478 | 6 | ||||||||||
| 5.12.2000 | 88.10 | 0.00% | 529 | 6 | ||||||||||
| 4.12.2000 | 88.10 | -9.91% | 529 | 6 | ||||||||||
| 1.12.2000 | 97.80 | -9.94% | 2 934 | 30 | ||||||||||
| 30.11.2000 | 108.60 | -9.95% | 1 629 | 15 | ||||||||||
| ||||||||||||||
