VOD.A KAN.PŘEROV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	106.70	0.00%	0	0		0.00%	0	0
31.10.1995	106.70	0.00%	0	0		+4.00%	0	0
30.10.1995	106.70	+10.00%	0	0	102.00	+4.00%	306	3
13.10.1995	106.40	-5.00%	0	0		0.00%	0	0
6.12.1996	105.41	0.00%	0	0	231.00	+8.78%	20 560	90
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
12.6.1995	105.00	+5.00%	0	0		0.00%	0	0
23.6.1995	104.74	-4.99%	0	0		+5.00%	0	0
9.5.1995	104.51	-499.00%	0	0		0.00%	0	0
2.6.1995	104.50	0.00%	0	0		-10.00%	0	0
1.6.1995	104.50	0.00%	0	0		-10.00%	0	0
11.5.1995	104.50	0.00%	418	4		0.00%	0	0
10.5.1995	104.50	0.00%	1 568	15		0.00%	0	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
19.12.1996	103.32	-9.99%	0	0		-9.85%	0
26.9.1995	102.89	-4.99%	0	0		0.00%	0	0
12.9.1995	101.85	+5.00%	0	0		+1.00%	0	0
6.10.1995	101.85	+5.00%	815	8	109.50	0.00%	438	4
9.6.1995	100.00	0.00%	0	0		0.00%	0	0
8.6.1995	100.00	0.00%	600	6		0.00%	0	0
7.6.1995	100.00	0.00%	0	0		0.00%	0	0
6.6.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
8.9.1995	100.00	0.00%	0	0	96.00	0.00%	288	3
7.9.1995	100.00	0.00%	2 300	23		0.00%	0	0
6.9.1995	100.00	0.00%	600	6		0.00%	0	0
5.9.1995	100.00	+4.65%	600	6		+2.00%	0	0
26.6.1995	99.51	-4.99%	0	0		0.00%	0	0
27.9.1995	98.00	-4.75%	1 274	13		0.00%	0	0
29.11.1995	97.20	0.00%	0	0		0.00%	0	0
28.11.1995	97.20	0.00%	0	0		0.00%	0	0
27.11.1995	97.20	-10.00%	875	9	130.00	0.00%	1 690	13
27.10.1995	97.00	0.00%	0	0		+2.00%	0	0
26.10.1995	97.00	0.00%	970	10	96.00	-2.00%	576	6
25.10.1995	97.00	0.00%	0	0		0.00%	0	0
24.10.1995	97.00	0.00%	0	0
23.10.1995	97.00	0.00%	388	4
20.10.1995	97.00	0.00%	0	0	104.00	-4.00%	1 456	14
19.10.1995	97.00	0.00%	1 455	15		-10.00%	0	0
18.10.1995	97.00	0.00%	0	0		0.00%	0	0
17.10.1995	97.00	0.00%	0	0		0.00%	0	0
16.10.1995	97.00	-8.83%	873	9		0.00%	0	0
11.9.1995	97.00	-3.00%	1 552	16		+9.00%	0	0
5.10.1995	97.00	0.00%	0	0		+10.00%	0	0
4.10.1995	97.00	0.00%	0	0		+9.00%	0	0
3.10.1995	97.00	0.00%	1 358	14	91.50	-5.00%	915	10
2.10.1995	97.00	0.00%	970	10		0.00%	0	0
29.9.1995	97.00	0.00%	0	0		+2.00%	0	0
28.9.1995	97.00	-1.02%	970	10	96.00	-2.00%	750	8
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
26.11.1996	96.80	0.00%	0	0	140.00	+3.82%	26 980	203
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
12.1.1996	96.22	0.00%	0	0		0.00%	0	0
11.1.1996	96.22	0.00%	0	0		+4.00%	0	0
10.1.1996	96.22	0.00%	0	0		+5.00%	0	0
9.1.1996	96.22	0.00%	0	0		0.00%	0	0
8.1.1996	96.22	0.00%	0	0
15.12.1995	96.22	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›