VOD.A KAN.PŘEROV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1999					19.10	+0.52%	358	19
16.2.1999					19.20	+6.07%	0	0
17.2.1999					19.60	+2.08%	0	0
5.2.1999					20.00	0.00%	0	0
4.2.1999					20.00	0.00%	0	0
3.2.1999					20.00	0.00%	0	0
2.2.1999					20.00	0.00%	0	0
1.2.1999					20.00	0.00%	0	0
29.1.1999					20.00	-0.49%	0	0
16.3.1999					20.00	0.00%	0	0
15.3.1999					20.00	0.00%	0	0
12.3.1999					20.00	0.00%	0	0
11.3.1999					20.00	0.00%	0	0
10.3.1999					20.00	0.00%	0	0
9.3.1999					20.00	0.00%	0	0
8.3.1999					20.00	0.00%	0	0
5.3.1999					20.00	0.00%	0	0
4.3.1999					20.00	+4.71%	460	23
27.1.1999					20.00	+5.26%	0	0
10.2.1999					20.00	0.00%	0	0
9.2.1999					20.00	+10.49%	0	0
1.4.1999					20.00	-9.09%	400	20
30.3.1999					20.00	-0.49%	160	8
29.3.1999					20.10	0.00%	0	0
26.3.1999					20.10	0.00%	0	0
25.3.1999					20.10	-9.04%	0	0
18.3.1999					20.10	0.00%	0	0
17.3.1999					20.10	+0.50%	2 448	136
28.1.1999					20.10	+0.50%	0	0
11.2.1999					20.30	+1.50%	0	0
14.1.1998					21.00	+5.00%	315	15
2.4.1999					22.00	+10.00%	0	0
19.3.1999					22.00	+9.45%	0	0
31.3.1999					22.00	+10.00%	0	0
24.3.1999					22.10	0.00%	0	0
23.3.1999					22.10	0.00%	0	0
22.3.1999					22.10	+0.45%	0	0
6.4.1999					23.00	+4.54%	0	0
7.4.1999					23.10	+0.43%	231	10
15.4.1999					25.00	0.00%	100	4
14.4.1999					25.00	0.00%	0	0
13.4.1999					25.00	0.00%	0	0
12.4.1999					25.00	0.00%	395 350	15 814
9.4.1999					25.00	0.00%	0	0
8.4.1999					25.00	+8.22%	0	0
16.4.1999					27.00	+8.00%	0	0
7.4.1998					27.30	-9.00%	164	6
19.4.1999					29.00	+7.40%	0	0
20.8.1997					29.60	-4.82%	207	7
25.2.1998					30.00	0.00%	120	4
17.2.1998					30.00	0.00%	300	10
12.2.1998					30.00	0.00%	300	10
5.8.1997					31.00	0.00%	3 100	100
30.7.1997					31.00	0.00%	465	15
25.7.1997					31.00	0.00%	310	10
20.4.1999					31.00	+6.89%	0	0
21.4.1999					34.00	+9.67%	204	6
7.7.1997					36.00	-4.00%	540	15
22.4.1999					37.00	+8.82%	0	0
24.10.1997					38.00	-5.00%	152	4
‹‹ First 20    ‹ Previous 60 Next 60 ›