VOD.A KAN.PŘEROV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					105.00	+2.43%	16 466	159
13.12.2001					328.00	0.00%	16 218	50
16.11.2001					350.00	+7.36%	15 920	46
14.12.2001					330.00	+0.60%	15 676	50
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
28.11.1996	87.12	-10.00%	0	0	156.00	+7.72%	15 600	100
10.3.1997	50.00	0.00%	750	15	57.00	0.00%	14 763	259
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
12.12.2001					328.00	0.00%	12 960	40
26.10.2001					150.00	+2.38%	12 300	82
13.7.1999					273.50	+10.46%	12 293	45
2.12.1996	95.83	+9.99%	1 917	20	166.00	+7.68%	12 195	75
3.10.2000					151.30	0.00%	12 104	80
4.12.1996	95.83	0.00%	0	0	191.00	+9.68%	11 460	60
30.6.1999					191.00	+0.26%	10 505	55
17.11.1999					247.60	-0.99%	10 359	42
30.9.1999					217.30	-9.64%	9 561	44
15.1.2001					110.00	0.00%	9 350	85
11.11.1997					57.00	+3.01%	9 006	158
24.9.1999					240.10	-2.03%	8 644	36
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
9.11.2001					237.80	+13.23%	8 561	36
16.11.1999					250.10	+1.17%	8 003	32
20.9.1999					270.20	+9.92%	7 711	29
18.11.1999					250.10	+1.00%	7 503	30
17.6.1999					185.00	0.00%	7 030	38
23.6.1999					185.00	-2.63%	6 638	36
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
15.2.2000					127.00	-0.23%	6 210	50
19.11.1996	88.00	0.00%	0	0	92.00	+6.91%	5 928	66
28.5.1999					127.00	0.00%	5 715	45
9.7.1999					236.50	+10.00%	5 676	24
30.11.1999					185.90	-7.05%	5 577	30
2.11.2001					165.00	+10.00%	5 490	34
9.2.2001					109.20	+9.74%	5 351	49
4.9.2000					140.00	0.00%	5 040	36
29.9.1999					240.50	-2.03%	4 810	20
22.3.2002					300.00	0.00%	4 800	16
11.8.1999					214.00	-0.09%	4 708	22
15.5.2001					105.00	-0.09%	4 620	44
30.1.2002					303.30	+8.82%	4 550	15
11.6.1999					205.00	+9.62%	4 510	22
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
22.5.2000					139.50	-10.00%	4 185	30
14.3.1997	42.88	-4.98%	686	16	47.00	+1.24%	4 089	87
11.6.2002					330.00	0.00%	3 960	12
4.12.1995	87.48	0.00%	0	0	115.00	0.00%	3 910	34
13.10.1997					44.00	+4.51%	3 872	88
11.1.2001					110.00	+9.89%	3 740	34
25.7.2001					80.50	-0.61%	3 703	46
8.9.1999					127.50	0.00%	3 668	29
25.10.1999					166.00	0.00%	3 652	22
4.6.1999					170.00	+4.61%	3 555	21
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
2.9.1999					127.10	+0.07%	3 432	27
18.2.2003					245.00	0.00%	3 430	14
13.8.2001					85.20	+0.11%	3 408	40
18.8.1999					224.70	-9.75%	3 371	15
4.3.2002					325.00	+6.48%	3 250	10
‹‹ First 20    ‹ Previous 60 Next 60 ›