VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	61.74	-4.98%	741	12		0.00%	0
17.1.1997	71.99	-4.98%	0	0		+9.85%	0
18.2.1997	45.13	-4.98%	406	9	45.00	-3.22%	4 320	96
5.2.1997	52.95	-4.98%	0	0		-9.33%	0
13.2.1997	50.31	-4.98%	0	0		-9.09%	0
14.3.1997	42.88	-4.98%	686	16	47.00	+1.24%	4 089	87
13.3.1997	45.13	-4.98%	0	0	47.00	-1.23%	325	7
27.9.1995	98.00	-4.75%	1 274	13		0.00%	0	0
5.6.1995	100.00	-4.30%	400	4	60.00	-9.00%	360	6
29.1.1997	66.00	-3.02%	6 666	101		0.00%	0
11.9.1995	97.00	-3.00%	1 552	16		+9.00%	0	0
21.9.1995	120.00	-2.81%	480	4
31.1.1997	61.74	-1.53%	2 346	38		-1.92%	0
28.9.1995	97.00	-1.02%	970	10	96.00	-2.00%	750	8
14.2.1997	50.00	-0.61%	3 800	76	45.00		315	7
12.2.1997	52.95	0.00%	0	0		0.00%	0
11.2.1997	52.95	0.00%	0	0		-0.90%	0
10.2.1997	52.95	0.00%	0	0		-0.89%	0
7.2.1997	52.95	0.00%	0	0		-9.67%	0
6.2.1997	52.95	0.00%	0	0		-8.82%	0
4.3.1997	47.10	0.00%	0	0	57.00	-2.19%	1 115	20
3.3.1997	47.10	0.00%	0	0	57.00	0.00%	570	10
28.2.1997	47.10	0.00%	0	0		+0.88%	0
25.2.1997	45.13	0.00%	0	0		-0.89%	0
24.2.1997	45.13	0.00%	587	13		0.00%	0
21.2.1997	45.13	0.00%	722	16		+39.89%	0
20.2.1997	45.13	0.00%	0	0	38.00	-4.59%	18 615	465
19.2.1997	45.13	0.00%	0	0	41.00	-6.75%	6 546	156
6.3.1997	49.45	0.00%	0	0		0.00%	0
11.3.1997	50.00	0.00%	750	15		-8.77%	0
10.3.1997	50.00	0.00%	750	15	57.00	0.00%	14 763	259
28.3.1997	42.88	0.00%	0	0	45.00	+2.15%	8 598	181
27.3.1997	42.88	0.00%	0	0	46.50	-3.12%	837	18
26.3.1997	42.88	0.00%	0	0		+4.34%	0
25.3.1997	42.88	0.00%	0	0		+9.52%	0
24.3.1997	42.88	0.00%	0	0	42.00	+7.69%	168	4
21.3.1997	42.88	0.00%	0	0		+1.29%	0
20.3.1997	42.88	0.00%	0	0	38.50	-7.58%	578	15
19.3.1997	42.88	0.00%	0	0		-3.11%	0
18.3.1997	42.88	0.00%	0	0		0.00%	0
17.3.1997	42.88	0.00%	0	0		-8.51%	0
20.1.1997	71.99	0.00%	0	0		0.00%	0
24.1.1997	61.74	0.00%	0	0		0.00%	0
10.1.1997	92.99	0.00%	0	0		0.00%	0
9.1.1997	92.99	0.00%	0	0		0.00%	0
8.1.1997	92.99	0.00%	0	0		0.00%	0
7.1.1997	92.99	0.00%	0	0		0.00%	0
6.1.1997	92.99	0.00%	0	0		-8.97%	0
31.12.1996	92.99	0.00%	0	0		-9.30%	0
30.12.1996	92.99	0.00%	0	0		-9.47%	0
27.12.1996	92.99	0.00%	0	0		-9.52%	0
20.12.1996	103.32	0.00%	0	0		-9.37%	0
13.12.1996	127.54	0.00%	0	0		-9.58%	0
18.12.1996	114.79	0.00%	0	0		-4.69%	0
17.12.1996	114.79	0.00%	0	0		+5.68%	0
27.11.1996	96.80	0.00%	0	0	146.00	+8.96%	15 640	108
26.11.1996	96.80	0.00%	0	0	140.00	+3.82%	26 980	203
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
11.12.1996	115.95	0.00%	0	0		-9.75%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›