VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	73.15	0.00%	0	0		+21.00%	0	0
17.4.1996	73.80	0.00%	0	0		+9.00%	0	0
16.4.1996	73.80	0.00%	0	0		+9.00%	0	0
17.5.1996	66.50	0.00%	0	0		0.00%	0	0
16.5.1996	66.50	0.00%	0	0		-6.00%	0	0
15.5.1996	66.50	0.00%	0	0		-9.00%	0	0
14.5.1996	66.50	0.00%	0	0		0.00%	0	0
13.5.1996	66.50	0.00%	0	0	58.00	-9.00%	306 934	5 272
10.5.1996	66.50	0.00%	0	0	64.00	0.00%	960	15
9.5.1996	66.50	0.00%	0	0		+5.00%	0	0
7.5.1996	66.50	0.00%	0	0	61.00	-5.00%	488	8
6.5.1996	66.50	0.00%	865	13		0.00%	0	0
3.5.1996	66.50	0.00%	0	0		0.00%	0	0
2.5.1996	66.50	0.00%	0	0		+3.00%	0	0
30.4.1996	66.50	0.00%	0	0	64.00	-3.00%	436	7
29.4.1996	66.50	0.00%	0	0	64.00	0.00%	896	14
26.4.1996	66.50	0.00%	0	0		0.00%	0	0
7.6.1996	54.00	0.00%	0	0		0.00%	0	0
12.6.1996	59.40	0.00%	0	0	61.00	0.00%	1 403	23
11.6.1996	59.40	0.00%	0	0		0.00%	0	0
7.8.1996	52.93	0.00%	0	0		0.00%	0	0
6.8.1996	52.93	0.00%	0	0		0.00%	0	0
2.8.1996	58.81	0.00%	0	0		0.00%	0	0
5.6.1996	59.94	0.00%	0	0	61.00	-7.00%	366	6
4.6.1996	59.94	0.00%	0	0		0.00%	0	0
31.5.1996	66.60	0.00%	0	0	61.00	-7.00%	850	14
29.5.1996	74.00	0.00%	0	0		-1.00%	0	0
28.5.1996	74.00	0.00%	0	0	67.00	-7.00%	1 775	26
27.5.1996	74.00	0.00%	0	0		+5.00%	0	0
24.5.1996	74.00	0.00%	0	0		+9.00%	0	0
31.7.1996	65.34	0.00%	0	0		0.00%	0	0
30.7.1996	65.34	0.00%	0	0		0.00%	0	0
29.7.1996	65.34	0.00%	0	0		0.00%	0	0
26.7.1996	65.34	0.00%	0	0		0.00%	0	0
25.7.1996	65.34	0.00%	0	0		0.00%	0	0
24.7.1996	65.34	0.00%	0	0		0.00%	0	0
23.7.1996	65.34	0.00%	0	0		0.00%	0	0
22.7.1996	65.34	0.00%	0	0		0.00%	0	0
19.7.1996	65.34	0.00%	0	0		0.00%	0	0
18.7.1996	65.34	0.00%	0	0		0.00%	0	0
17.7.1996	65.34	0.00%	0	0		0.00%	0	0
16.7.1996	65.34	0.00%	0	0		0.00%	0	0
15.7.1996	65.34	0.00%	0	0		+3.00%	0	0
12.7.1996	65.34	0.00%	0	0	61.00	-3.00%	592	10
11.7.1996	65.34	0.00%	0	0	61.00	0.00%	122	2
10.7.1996	65.34	0.00%	0	0		0.00%	0	0
9.7.1996	65.34	0.00%	0	0		+4.00%	0	0
8.7.1996	65.34	0.00%	0	0	59.10	+1.00%	946	16
4.7.1996	65.34	0.00%	0	0	58.60	-4.00%	234	4
3.7.1996	65.34	0.00%	0	0		0.00%	0	0
2.7.1996	65.34	0.00%	0	0		+7.00%	0	0
1.7.1996	65.34	0.00%	0	0	57.10	-3.00%	343	6
28.6.1996	65.34	0.00%	0	0	58.60	-4.00%	352	6
27.6.1996	65.34	0.00%	0	0		0.00%	0	0
26.6.1996	65.34	0.00%	0	0		-3.00%	0	0
25.6.1996	65.34	0.00%	0	0	63.00	+9.00%	567	9
24.6.1996	65.34	0.00%	0	0	58.00	-5.00%	580	10
21.6.1996	65.34	0.00%	0	0		0.00%	0	0
20.6.1996	65.34	0.00%	0	0		-1.00%	0	0
19.6.1996	65.34	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›