VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2001					90.40	+9.97%	0	0
4.1.2002					331.80	+9.97%	74 590	250
2.1.2003					245.80	+9.97%	0	0
17.9.1999					245.80	+9.97%	0	0
15.5.2000					134.50	+9.97%	0	0
16.5.2000					147.90	+9.96%	45 366	307
3.3.2000					142.30	+9.96%	56 920	400
18.2.2002					283.50	+9.96%	0	0
23.4.2001					99.40	+9.95%	0	0
16.10.2000					105.00	+9.94%	0	0
6.9.2002					195.60	+9.94%	0	0
2.3.2000					129.40	+9.94%	0	0
13.9.1999					168.10	+9.94%	0	0
5.12.1996	105.41	+9.99%	36 894	350	210.00	+9.94%	14 700	70
20.9.1999					270.20	+9.92%	7 711	29
7.12.2000					87.60	+9.91%	0	0
15.11.1996	80.00	0.00%	0	0	93.00	+9.91%	1 395	15
25.5.2001					58.80	+9.90%	0	0
23.10.2001					121.10	+9.89%	2 181	18
11.1.2001					110.00	+9.89%	3 740	34
15.9.1999					203.20	+9.89%	813	4
10.11.1999					204.40	+9.89%	0	0
30.11.1998					0.00	+9.89%	0	0
15.11.2001					326.00	+9.87%	20 214	62
17.1.1997	71.99	-4.98%	0	0		+9.85%	0
14.7.1999					300.40	+9.83%	48 964	163
31.5.2001					66.00	+9.81%	0	0
29.3.2000					137.70	+9.80%	53 152	386
12.5.1999					101.00	+9.78%	0	0
22.10.2001					110.20	+9.76%	331	3
9.2.2001					109.20	+9.74%	5 351	49
11.2.2002					203.00	+9.72%	0	0
26.6.2002					250.00	+9.69%	0	0
8.7.1999					215.00	+9.69%	3 225	15
4.12.1996	95.83	0.00%	0	0	191.00	+9.68%	11 460	60
21.4.1999					34.00	+9.67%	204	6
11.6.1999					205.00	+9.62%	4 510	22
2.10.2000					151.30	+9.55%	3 026	20
28.12.2001					320.90	+9.52%	127 224	411
11.5.1999					92.00	+9.52%	0	0
18.5.1999					115.00	+9.52%	0	0
25.3.1997	42.88	0.00%	0	0		+9.52%	0
15.1.1998					0.00	+9.52%	0	0
15.2.2001					138.10	+9.51%	0	0
19.3.1999					22.00	+9.45%	0	0
31.5.1999					139.00	+9.44%	0	0
25.11.1996	96.80	0.00%	0	0	128.00	+9.40%	6 400	50
2.6.1999					163.00	+9.39%	2 445	15
6.5.1999					70.00	+9.37%	0	0
27.3.2001					77.00	+9.37%	0	0
22.11.1996	96.80	0.00%	0	0	117.00	+9.34%	3 510	30
9.10.1996	48.70	0.00%	0	0	54.00	+9.33%	810	15
10.10.1996	48.70	0.00%	0	0		+9.25%	0	0
21.11.1996	96.80	+10.00%	387	4	107.00	+9.18%	1 605	15
20.11.1996	88.00	0.00%	0	0	98.00	+9.11%	1 470	15
19.1.2001					111.40	+9.10%	0	0
10.5.1999					84.00	+9.09%	0	0
29.4.1999					48.00	+9.09%	0	0
10.12.1998					12.00	+9.09%	0	0
8.11.1996	83.00	0.00%	0	0		+9.09%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›