VOD.A KAN.PŘEROV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1996 | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 85.50 | -5.00% | 171 | 2 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 90.00 | +0.50% | 180 | 2 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 48.00 | 0.00% | 192 | 4 | 52.50 | -5.00% | 788 | 15 | ||||||
8.8.1996 | 48.00 | -9.31% | 192 | 4 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 47.10 | +0.21% | 283 | 6 | 56.50 | +1.80% | 565 | 10 | ||||||
7.3.1997 | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
20.3.1995 | 150.00 | -2 063.00% | 300 | 2 | ||||||||||
18.3.1996 | 79.00 | 0.00% | 316 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 91.00 | +1.11% | 364 | 4 | +10.00% | 0 | 0 | |||||||
21.11.1996 | 96.80 | +10.00% | 387 | 4 | 107.00 | +9.18% | 1 605 | 15 | ||||||
23.10.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||||
24.10.1996 | 64.90 | +10.00% | 389 | 6 | 0.00 | -1.75% | 0 | 0 | ||||||
5.6.1995 | 100.00 | -4.30% | 400 | 4 | 60.00 | -9.00% | 360 | 6 | ||||||
18.2.1997 | 45.13 | -4.98% | 406 | 9 | 45.00 | -3.22% | 4 320 | 96 | ||||||
11.5.1995 | 104.50 | 0.00% | 418 | 4 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 71.39 | +10.00% | 428 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1996 | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 79.00 | 0.00% | 474 | 6 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 48.00 | 0.00% | 480 | 10 | -3.63% | 0 | 0 | |||||||
21.9.1995 | 120.00 | -2.81% | 480 | 4 | ||||||||||
7.10.1996 | 48.70 | +1.45% | 487 | 10 | 50.50 | -0.98% | 505 | 10 | ||||||
19.2.1996 | 86.13 | 0.00% | 517 | 6 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.00 | 0.00% | 522 | 6 | 162.00 | +9.00% | 1 620 | 10 | ||||||
29.1.1996 | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 87.00 | -9.58% | 522 | 6 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 88.00 | +10.00% | 528 | 6 | -9.67% | 0 | ||||||||
12.10.1995 | 112.00 | -4.99% | 560 | 5 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 64.82 | +4.98% | 583 | 9 | 0.00% | 0 | ||||||||
3.2.1997 | 58.66 | -4.98% | 587 | 10 | -1.96% | 0 | ||||||||
24.2.1997 | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
21.10.1996 | 59.00 | +0.13% | 590 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
6.9.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | +4.65% | 600 | 6 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.00 | 0.00% | 632 | 8 | 64.00 | +5.00% | 256 | 4 | ||||||
21.3.1996 | 82.00 | +3.79% | 656 | 8 | 92.00 | +2.00% | 2 024 | 22 | ||||||
15.4.1996 | 73.80 | -10.00% | 664 | 9 | +10.00% | 0 | 0 | |||||||
12.3.1997 | 47.50 | -5.00% | 665 | 14 | 47.00 | -9.61% | 282 | 6 | ||||||
14.3.1997 | 42.88 | -4.98% | 686 | 16 | 47.00 | +1.24% | 4 089 | 87 | ||||||
26.2.1997 | 47.00 | +4.14% | 705 | 15 | 55.50 | 0.00% | 1 221 | 22 | ||||||
13.11.1995 | 120.00 | -9.09% | 720 | 6 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 90.00 | +0.45% | 720 | 8 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 45.13 | 0.00% | 722 | 16 | +39.89% | 0 | ||||||||
23.1.1997 | 61.74 | -4.98% | 741 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 50.00 | 0.00% | 750 | 15 | 57.00 | 0.00% | 14 763 | 259 | ||||||
11.3.1997 | 50.00 | 0.00% | 750 | 15 | -8.77% | 0 | ||||||||
29.6.1995 | 85.33 | -4.99% | 768 | 9 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 87.00 | 0.00% | 783 | 9 | +10.00% | 0 | 0 | |||||||
4.11.1996 | 78.52 | +9.98% | 785 | 10 | +4.54% | 0 | ||||||||
14.11.1996 | 80.00 | +7.09% | 800 | 10 | 88.00 | +5.76% | 2 200 | 26 | ||||||
6.10.1995 | 101.85 | +5.00% | 815 | 8 | 109.50 | 0.00% | 438 | 4 | ||||||
6.5.1996 | 66.50 | 0.00% | 865 | 13 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 87.00 | 0.00% | 870 | 10 | 142.00 | -9.00% | 2 130 | 15 | ||||||
16.10.1995 | 97.00 | -8.83% | 873 | 9 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 87.48 | -10.00% | 875 | 10 | 130.00 | 0.00% | 780 | 6 | ||||||
27.11.1995 | 97.20 | -10.00% | 875 | 9 | 130.00 | 0.00% | 1 690 | 13 | ||||||
10.6.1996 | 59.40 | +10.00% | 891 | 15 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.00 | 0.00% | 970 | 10 | 96.00 | -2.00% | 576 | 6 | ||||||
|